Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.107 2.153 1.994 2.016 239,137 -0.06(-3.06%)
Dec 30, 2019 1.953 2.098 1.953 2.080 312,583 +0.12(+6.02%)
Dec 27, 2019 1.953 2.007 1.907 1.962 446,456 -0.01(-0.46%)
Dec 26, 2019 1.835 1.971 1.835 1.971 361,550 +0.11(+5.85%)
Dec 24, 2019 1.817 1.862 1.817 1.862 167,462 +0.03(+1.49%)
Dec 23, 2019 1.817 1.862 1.817 1.835 256,353 +0.00(+0.00%)
Dec 20, 2019 1.826 1.835 1.767 1.835 475,522 +0.01(+0.50%)
Dec 19, 2019 1.798 1.835 1.798 1.826 131,993 +0.01(+0.50%)
Dec 18, 2019 1.826 1.855 1.798 1.817 171,007 -0.01(-0.50%)
Dec 17, 2019 1.817 1.844 1.817 1.826 170,143 -0.01(-0.49%)
Dec 16, 2019 1.817 1.844 1.807 1.835 187,369 +0.02(+1.00%)
Dec 13, 2019 1.835 1.844 1.798 1.817 100,411 +0.00(+0.00%)
Dec 12, 2019 1.789 1.835 1.789 1.817 81,967 +0.02(+1.01%)
Dec 11, 2019 1.817 1.846 1.780 1.798 231,076 -0.05(-2.46%)
Dec 10, 2019 1.817 1.844 1.817 1.844 50,714 +0.02(+1.00%)
Dec 09, 2019 1.835 1.858 1.817 1.826 94,529 -0.01(-0.49%)
Dec 06, 2019 1.862 1.898 1.826 1.835 219,649 -0.02(-0.98%)
Dec 05, 2019 1.817 1.898 1.817 1.853 285,387 +0.06(+3.55%)
Dec 04, 2019 1.689 1.848 1.679 1.789 387,979 +0.09(+5.35%)
Dec 03, 2019 1.608 1.698 1.599 1.698 415,584 +0.12(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.