Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.41	79.97	79.25	79.52	53,776	-0.38(-0.48%)
Nov 27, 2019	80.93	81.12	79.82	79.90	105,552	-0.97(-1.20%)
Nov 26, 2019	81.84	81.97	80.58	80.87	127,747	-1.13(-1.38%)
Nov 25, 2019	79.96	82.30	79.72	82.00	233,645	+2.53(+3.18%)
Nov 22, 2019	80.23	80.85	79.06	79.47	158,802	-0.09(-0.12%)
Nov 21, 2019	79.82	79.83	78.70	79.56	157,273	+0.09(+0.12%)
Nov 20, 2019	79.85	80.72	78.44	79.47	178,331	-0.62(-0.77%)
Nov 19, 2019	79.70	80.70	78.51	80.09	139,365	+0.51(+0.64%)
Nov 18, 2019	81.00	81.05	79.06	79.57	170,957	-1.87(-2.30%)
Nov 15, 2019	81.75	82.24	81.19	81.44	138,702	+0.30(+0.37%)
Nov 14, 2019	80.71	81.24	80.10	81.14	116,127	+0.41(+0.51%)
Nov 13, 2019	81.57	81.57	80.40	80.73	81,958	-1.18(-1.44%)
Nov 12, 2019	81.53	82.24	81.19	81.91	106,613	+0.58(+0.71%)
Nov 11, 2019	81.71	81.86	80.95	81.33	88,392	-0.66(-0.80%)
Nov 08, 2019	82.08	82.50	81.54	81.99	112,498	+0.00(+0.00%)
Nov 07, 2019	81.51	82.71	81.32	81.99	129,400	+1.30(+1.61%)
Nov 06, 2019	81.45	81.56	80.24	80.68	180,044	-1.11(-1.36%)
Nov 05, 2019	82.09	82.67	81.26	81.80	170,679	+0.09(+0.10%)
Nov 04, 2019	81.67	82.22	80.56	81.71	139,189	+0.92(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.