Indicators

Mks Instruments Inc (NQ: MKSI )

118.71 -11.79 (-9.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.47	89.39	87.49	89.20	339,081	+1.29(+1.46%)
Sep 27, 2019	90.92	91.12	87.48	87.92	609,017	-2.99(-3.29%)
Sep 26, 2019	91.71	92.33	90.75	90.90	318,125	-1.09(-1.19%)
Sep 25, 2019	89.04	92.54	88.85	92.00	336,156	+2.19(+2.44%)
Sep 24, 2019	91.83	92.36	89.51	89.80	459,138	-1.32(-1.45%)
Sep 23, 2019	90.23	91.53	89.75	91.13	321,763	+1.23(+1.37%)
Sep 20, 2019	90.92	91.42	89.00	89.90	635,190	-0.69(-0.76%)
Sep 19, 2019	90.70	91.69	90.42	90.58	459,220	+0.74(+0.83%)
Sep 18, 2019	89.63	90.79	88.44	89.84	364,786	-0.20(-0.23%)
Sep 17, 2019	89.81	90.41	88.17	90.04	760,693	+0.14(+0.16%)
Sep 16, 2019	89.45	91.70	88.85	89.90	542,215	-0.47(-0.52%)
Sep 13, 2019	91.83	91.83	90.17	90.37	542,808	-1.02(-1.11%)
Sep 12, 2019	91.11	91.96	89.18	91.39	375,486	+0.93(+1.03%)
Sep 11, 2019	88.69	91.06	87.69	90.46	390,755	+2.32(+2.63%)
Sep 10, 2019	87.58	88.15	85.74	88.14	445,265	+0.36(+0.41%)
Sep 09, 2019	84.92	87.91	84.45	87.78	921,645	+3.73(+4.44%)
Sep 06, 2019	82.51	84.21	81.71	84.05	584,396	+1.68(+2.04%)
Sep 05, 2019	80.08	83.91	80.01	82.37	659,777	+4.23(+5.42%)
Sep 04, 2019	76.22	78.35	75.35	78.13	364,122	+3.36(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.