Indicators

Avangrid Inc (NY: AGR )

36.62 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.56	43.71	43.12	43.52	669,905	+0.01(+0.02%)
Sep 27, 2019	43.43	43.56	43.23	43.51	293,663	+0.17(+0.38%)
Sep 26, 2019	43.52	43.58	43.29	43.35	301,040	+0.05(+0.12%)
Sep 25, 2019	43.20	43.54	43.05	43.30	460,304	-0.08(-0.17%)
Sep 24, 2019	43.32	43.60	43.15	43.37	390,926	+0.21(+0.48%)
Sep 23, 2019	42.83	43.30	42.82	43.16	392,782	+0.21(+0.48%)
Sep 20, 2019	42.75	42.99	42.55	42.95	697,179	+0.26(+0.60%)
Sep 19, 2019	42.87	42.87	42.57	42.70	290,201	+0.07(+0.16%)
Sep 18, 2019	42.51	43.03	42.35	42.63	473,554	+0.15(+0.35%)
Sep 17, 2019	42.25	42.93	42.25	42.48	432,681	+0.13(+0.31%)
Sep 16, 2019	42.41	42.51	42.05	42.35	381,646	+0.02(+0.06%)
Sep 13, 2019	42.30	42.54	41.91	42.32	676,890	-0.12(-0.27%)
Sep 12, 2019	42.58	42.78	42.13	42.44	538,414	+0.12(+0.28%)
Sep 11, 2019	41.53	42.32	41.47	42.32	524,594	+0.72(+1.74%)
Sep 10, 2019	41.19	41.73	40.86	41.60	662,152	+0.33(+0.81%)
Sep 09, 2019	41.61	41.65	41.02	41.26	484,862	-0.56(-1.33%)
Sep 06, 2019	42.17	42.33	41.63	41.82	380,225	-0.33(-0.79%)
Sep 05, 2019	42.67	42.99	42.10	42.15	391,322	-0.70(-1.63%)
Sep 04, 2019	42.82	43.08	42.62	42.85	553,502	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.