Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.210 1.210 1.210 0 +0.02(+1.68%)
Aug 29, 2019 1.160 1.190 1.160 1.190 700 +0.00(+0.00%)
Aug 28, 2019 1.210 1.220 1.190 1.190 9,800 -0.02(-1.65%)
Aug 27, 2019 1.220 1.220 1.110 1.210 29,600 -0.01(-0.82%)
Aug 26, 2019 1.290 1.300 1.220 1.220 13,400 -0.07(-5.43%)
Aug 23, 2019 1.290 1.290 1.260 1.290 9,100 +0.00(+0.00%)
Aug 22, 2019 1.260 1.290 1.240 1.290 6,400 +0.05(+4.03%)
Aug 21, 2019 1.250 1.250 1.240 1.240 7,400 -0.01(-0.80%)
Aug 20, 2019 1.270 1.270 1.250 1.250 4,100 -0.03(-2.34%)
Aug 19, 2019 1.280 1.290 1.270 1.280 6,900 -0.02(-1.54%)
Aug 16, 2019 1.320 1.340 1.290 1.300 10,447 -0.03(-2.26%)
Aug 15, 2019 1.340 1.340 1.320 1.330 1,800 +0.00(+0.00%)
Aug 14, 2019 1.330 1.390 1.300 1.330 28,100 +0.00(+0.00%)
Aug 13, 2019 1.270 1.330 1.270 1.330 29,700 +0.06(+4.72%)
Aug 12, 2019 1.220 1.320 1.220 1.270 41,710 +0.08(+6.72%)
Aug 09, 2019 1.190 1.190 1.170 1.190 1,800 -0.06(-4.80%)
Aug 08, 2019 1.260 1.260 1.190 1.250 5,299 -0.03(-2.34%)
Aug 07, 2019 1.320 1.320 1.280 1.280 11,100 -0.04(-3.03%)
Aug 06, 2019 1.330 1.390 1.320 1.320 6,375 -0.11(-7.69%)
Aug 02, 2019 1.430 1.430 1.430 0 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.