Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zosano Pharma (NQ: ZSAN )

0.5576 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.850 2.980 2.830 2.900 136,752 +0.08(+2.84%)
Jul 30, 2019 2.820 2.910 2.760 2.820 165,191 +0.00(+0.00%)
Jul 29, 2019 2.810 2.960 2.800 2.820 123,139 -0.01(-0.35%)
Jul 26, 2019 2.950 2.980 2.750 2.830 189,300 -0.11(-3.74%)
Jul 25, 2019 3.000 3.010 2.900 2.940 159,782 -0.08(-2.65%)
Jul 24, 2019 3.150 3.150 2.930 3.020 276,050 -0.10(-3.21%)
Jul 23, 2019 3.260 3.280 3.080 3.120 200,588 -0.12(-3.70%)
Jul 22, 2019 3.240 3.290 3.190 3.240 198,367 +0.00(+0.00%)
Jul 19, 2019 3.230 3.350 3.230 3.240 101,800 -0.02(-0.61%)
Jul 18, 2019 3.230 3.280 3.070 3.260 491,866 +0.03(+0.93%)
Jul 17, 2019 3.260 3.300 3.200 3.230 125,646 -0.02(-0.62%)
Jul 16, 2019 3.290 3.340 3.190 3.250 208,983 -0.01(-0.31%)
Jul 15, 2019 3.500 3.520 3.160 3.260 470,154 +0.00(+0.00%)
Jul 12, 2019 3.250 3.310 3.213 3.260 152,800 +0.01(+0.31%)
Jul 11, 2019 3.320 3.320 3.240 3.250 217,168 -0.04(-1.22%)
Jul 10, 2019 3.310 3.400 3.250 3.290 225,424 +0.04(+1.23%)
Jul 09, 2019 3.430 3.470 3.240 3.250 490,782 -0.18(-5.25%)
Jul 08, 2019 3.350 3.540 3.280 3.430 476,618 +0.11(+3.31%)
Jul 05, 2019 3.140 3.330 3.140 3.320 224,000 +0.11(+3.59%)
Jul 03, 2019 3.150 3.210 3.120 3.205 129,500 +0.02(+0.79%)
Jul 02, 2019 3.240 3.284 3.170 3.180 79,436 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.