Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.60 26.60 26.60 26.60 0 -0.03(-0.12%)
Jun 27, 2019 26.63 26.63 26.63 26.63 6 -0.10(-0.38%)
Jun 26, 2019 26.73 26.73 26.73 26.73 0 +0.25(+0.93%)
Jun 25, 2019 26.35 26.48 26.35 26.48 600 +0.36(+1.36%)
Jun 24, 2019 26.13 26.13 26.13 26.13 0 -0.46(-1.71%)
Jun 21, 2019 26.59 26.59 26.59 26.59 100 -0.45(-1.67%)
Jun 20, 2019 27.04 27.04 27.04 27.04 9 -1.52(-5.34%)
Jun 19, 2019 28.56 28.56 28.56 28.56 0 -0.70(-2.38%)
Jun 18, 2019 29.26 29.26 29.26 29.26 0 +0.19(+0.64%)
Jun 17, 2019 29.07 29.07 29.07 29.07 69 +0.00(+0.00%)
Jun 14, 2019 29.07 29.07 29.07 29.07 0 +0.59(+2.07%)
Jun 13, 2019 28.48 28.48 28.48 28.48 0 -0.19(-0.65%)
Jun 12, 2019 28.67 28.67 28.67 28.67 0 +0.41(+1.46%)
Jun 11, 2019 28.25 28.25 28.25 28.25 0 +0.30(+1.07%)
Jun 10, 2019 27.95 27.95 27.95 27.95 0 +0.24(+0.87%)
Jun 07, 2019 27.71 27.71 27.71 27.71 0 -0.45(-1.60%)
Jun 06, 2019 28.16 28.16 28.16 28.16 28 -0.26(-0.93%)
Jun 05, 2019 28.43 28.43 28.43 28.43 0 +0.35(+1.23%)
Jun 04, 2019 28.08 28.08 28.08 28.08 62 -0.16(-0.58%)
Jun 03, 2019 28.25 28.65 28.25 28.25 186 -1.01(-3.46%)
May 31, 2019 29.26 29.26 29.26 29.26 0 -0.77(-2.58%)
May 30, 2019 30.03 30.03 30.03 30.03 0 +0.82(+2.80%)
May 29, 2019 29.22 29.22 29.22 26 +0.00(+0.00%)
May 28, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
May 24, 2019 29.22 29.22 29.22 29.22 100 -0.89(-2.94%)
May 23, 2019 30.10 30.10 30.10 0 +0.00(+0.00%)
May 22, 2019 30.10 30.10 30.10 30.10 40 -0.22(-0.72%)
May 21, 2019 30.32 30.32 30.32 30.32 0 +0.32(+1.08%)
May 20, 2019 30.00 30.00 30.00 30.00 600 -0.21(-0.68%)
May 17, 2019 30.20 30.20 30.20 30.20 0 +0.06(+0.19%)
May 16, 2019 30.14 30.14 30.14 30.14 5 +0.17(+0.58%)
May 15, 2019 29.97 29.97 29.97 29.97 0 -0.00(-0.01%)
May 14, 2019 29.97 29.97 29.97 29.97 22 +0.35(+1.17%)
May 13, 2019 29.63 29.63 29.63 29.63 12 -0.65(-2.13%)
May 10, 2019 30.27 30.27 30.27 30.27 0 -0.36(-1.19%)
May 09, 2019 30.82 30.82 30.64 30.64 202 -0.62(-1.99%)
May 08, 2019 31.26 31.26 31.26 31.26 0 +0.11(+0.35%)
May 07, 2019 31.47 31.47 31.15 31.15 1,000 +0.21(+0.67%)
May 06, 2019 30.95 30.95 30.95 30.95 0 +0.10(+0.33%)
May 03, 2019 30.84 30.84 30.84 30.84 0 -0.33(-1.05%)
May 02, 2019 31.17 31.17 31.17 31.17 0 +0.23(+0.74%)
May 01, 2019 30.94 30.94 30.94 30.94 9 -0.11(-0.36%)
Apr 30, 2019 31.05 31.05 31.05 31.05 0 -0.08(-0.25%)
Apr 29, 2019 31.13 31.13 31.13 31.13 0 +0.08(+0.25%)
Apr 26, 2019 31.05 31.05 31.05 31.05 0 -0.17(-0.53%)
Apr 25, 2019 31.22 31.22 31.22 31.22 0 +0.05(+0.16%)
Apr 24, 2019 31.17 31.17 31.17 31.17 17 +0.07(+0.22%)
Apr 23, 2019 31.10 31.10 31.10 31.10 0 +0.49(+1.61%)
Apr 22, 2019 30.61 30.61 30.61 30.61 0 +0.05(+0.16%)
Apr 18, 2019 30.56 30.56 30.56 30.56 100 +0.61(+2.04%)
Apr 17, 2019 29.94 29.94 29.94 29.94 0 +0.40(+1.35%)
Apr 16, 2019 29.55 29.55 29.55 29.55 8 +0.44(+1.49%)
Apr 15, 2019 29.11 29.11 29.11 29.11 0 +0.14(+0.48%)
Apr 12, 2019 28.97 28.97 28.97 28.97 100 -0.04(-0.14%)
Apr 11, 2019 28.98 29.01 28.98 29.01 100 +0.07(+0.26%)
Apr 10, 2019 28.94 28.94 28.94 28.94 0 +0.37(+1.29%)
Apr 09, 2019 28.57 28.57 28.57 28.57 0 +0.11(+0.39%)
Apr 08, 2019 28.50 28.50 28.46 28.46 100 -0.11(-0.39%)
Apr 05, 2019 28.57 28.57 28.57 28.57 0 -0.01(-0.04%)
Apr 04, 2019 28.58 28.58 28.58 28.58 0 +0.29(+1.01%)
Apr 03, 2019 28.21 28.30 28.21 28.30 500 -0.03(-0.11%)
Apr 02, 2019 28.38 28.38 28.33 28.33 108 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.