Indicators

Govermedia Plus Canada Corp (CSE: MPLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0800	0.0800		0	+0.00(+0.00%)
Apr 25, 2019	0.0800	0.0800	0.0800	0.0800	3,436	+0.05(+166.67%)
Apr 23, 2019		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Apr 03, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Mar 29, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 21, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 20, 2019	0.0850	0.0850	0.0850	0.0850	13,500	+0.00(+0.00%)
Mar 19, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Mar 18, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 15, 2019	0.0800	0.0800	0.0800	0.0800	17,948	+0.00(+0.00%)
Mar 14, 2019	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Mar 13, 2019	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
Mar 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 08, 2019	0.0800	0.0850	0.0650	0.0650	44,000	+0.00(+0.00%)
Mar 06, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 05, 2019	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Mar 04, 2019	0.0900	0.0900	0.0850	0.0850	14,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.