Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 160,560 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 23,399 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0100 0.0150 112,056 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 09, 2019 0.0150 0.0150 0.0100 0.0150 93,800 +0.00(+0.00%)
May 08, 2019 0.0150 0.0150 0.0100 0.0150 34,666 +0.00(+0.00%)
May 07, 2019 0.0100 0.0150 0.0100 0.0150 212,000 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0150 63,000 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0.0150 598,000 +0.00(+0.00%)
May 02, 2019 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0150 0.0150 475,500 -0.01(-25.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 54,559 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0200 0.0150 0.0200 287,700 +0.01(+33.33%)
Apr 26, 2019 0.0150 0.0200 0.0150 0.0150 283,887 -0.01(-25.00%)
Apr 25, 2019 0.0150 0.0200 0.0100 0.0200 6,601,000 +0.01(+33.33%)
Apr 24, 2019 0.0150 0.0150 0.0100 0.0150 137,000 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Apr 22, 2019 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0200 0.0150 0.0200 52,400 +0.00(+0.00%)
Apr 12, 2019 0.0150 0.0200 0.0150 0.0200 301,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0200 0.0150 0.0200 612,000 +0.01(+33.33%)
Apr 10, 2019 0.0200 0.0200 0.0150 0.0150 919,000 -0.01(-25.00%)
Apr 09, 2019 0.0200 0.0200 0.0150 0.0200 6,477,500 +0.01(+33.33%)
Apr 08, 2019 0.0150 0.0200 0.0150 0.0150 6,326,032 +0.00(+0.00%)
Apr 05, 2019 0.0150 0.0150 0.0150 0.0150 2,156,000 +0.00(+0.00%)
Apr 04, 2019 0.0150 0.0150 0.0150 0.0150 3,034,000 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 02, 2019 0.0100 0.0150 0.0100 0.0150 124,750 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0150 0.0100 0.0150 1,155,000 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 752,700 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0150 468,000 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 08, 2019 0.0150 0.0150 0.0100 0.0150 947,000 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0100 0.0150 210,000 +0.00(+0.00%)
Mar 06, 2019 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Mar 05, 2019 0.0150 0.0150 0.0150 0.0150 1,258,650 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 6,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.