Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

44.45 UNCHANGED
Last Price Updated: 1:56 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2019 38.76 38.76 38.76 38.76 4 -4.06(-9.48%)
Apr 30, 2019 42.82 42.82 42.82 0 +0.00(+0.00%)
Apr 29, 2019 42.82 42.82 42.82 42.82 15 -2.68(-5.89%)
Apr 08, 2019 45.50 45.50 45.50 0 -2.15(-4.51%)
Apr 04, 2019 47.65 47.65 47.65 0 +1.76(+3.84%)
Apr 03, 2019 45.89 45.89 45.89 45.89 10 +0.81(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.