Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.28 34.19 33.20 34.16 14,739 +1.96(+6.09%)
May 30, 2019 29.70 32.20 29.61 32.20 5,344 +1.85(+6.11%)
May 29, 2019 31.85 32.19 30.22 30.35 8,580 -0.54(-1.73%)
May 28, 2019 29.96 30.91 29.85 30.89 15,916 +1.19(+4.01%)
May 24, 2019 30.37 30.53 29.69 29.69 2,019 -1.48(-4.76%)
May 23, 2019 30.61 31.20 30.61 31.18 5,055 +2.18(+7.51%)
May 22, 2019 28.28 29.00 28.28 29.00 1,993 +1.17(+4.19%)
May 21, 2019 28.03 28.06 27.83 27.83 14,784 -0.82(-2.85%)
May 20, 2019 28.66 28.66 28.34 28.65 2,102 -0.29(-1.00%)
May 17, 2019 28.99 28.99 27.99 28.94 15,546 +0.69(+2.44%)
May 16, 2019 28.01 28.27 27.85 28.25 11,617 -1.13(-3.84%)
May 15, 2019 28.93 30.21 28.93 29.38 20,096 +1.40(+4.99%)
May 14, 2019 29.22 29.44 27.98 27.98 5,540 -1.60(-5.42%)
May 13, 2019 27.89 29.72 27.89 29.59 11,955 +3.12(+11.77%)
May 10, 2019 26.78 26.78 26.08 26.47 3,836 -0.01(-0.05%)
May 09, 2019 27.39 27.57 26.48 26.48 8,121 +0.09(+0.33%)
May 08, 2019 25.89 26.40 25.66 26.40 9,339 +0.63(+2.43%)
May 07, 2019 24.91 25.81 24.91 25.77 20,140 +1.36(+5.57%)
May 06, 2019 25.22 25.33 24.41 24.41 1,603 +0.20(+0.81%)
May 03, 2019 24.81 24.81 24.22 24.22 605 -1.15(-4.53%)
May 02, 2019 26.50 26.50 25.12 25.37 2,905 -0.76(-2.93%)
May 01, 2019 25.58 26.47 25.50 26.13 3,351 +0.75(+2.94%)
Apr 30, 2019 25.30 25.51 25.30 25.38 3,438 +0.47(+1.91%)
Apr 29, 2019 26.25 26.25 24.68 24.91 4,068 -1.17(-4.50%)
Apr 26, 2019 26.03 26.08 26.03 26.08 1,312 -0.77(-2.87%)
Apr 25, 2019 26.74 26.85 26.74 26.85 977 +0.43(+1.62%)
Apr 24, 2019 27.10 27.10 26.25 26.42 1,773 -0.01(-0.06%)
Apr 23, 2019 28.70 28.70 26.44 26.44 8,342 -2.06(-7.22%)
Apr 22, 2019 28.62 28.62 28.50 28.50 630 +0.88(+3.19%)
Apr 18, 2019 27.53 27.85 27.07 27.62 2,120 +0.85(+3.18%)
Apr 17, 2019 26.71 26.76 26.68 26.76 1,401 +0.07(+0.28%)
Apr 16, 2019 28.49 28.49 26.69 26.69 1,377 -1.64(-5.78%)
Apr 15, 2019 27.34 28.33 27.34 28.33 1,369 +1.48(+5.52%)
Apr 12, 2019 27.04 28.23 26.67 26.85 7,167 -1.87(-6.52%)
Apr 11, 2019 27.91 29.03 27.91 28.72 5,238 -0.37(-1.26%)
Apr 10, 2019 30.50 30.61 29.07 29.08 10,857 -1.08(-3.58%)
Apr 09, 2019 28.83 30.20 28.83 30.16 23,369 +1.68(+5.91%)
Apr 08, 2019 28.82 28.82 28.48 28.48 10,191 -0.02(-0.07%)
Apr 05, 2019 28.62 28.68 28.39 28.50 2,523 -0.36(-1.24%)
Apr 04, 2019 29.63 29.63 28.73 28.86 4,048 -1.16(-3.87%)
Apr 03, 2019 28.92 30.06 28.88 30.02 6,819 -0.07(-0.25%)
Apr 02, 2019 30.07 30.29 30.03 30.09 2,488 -0.10(-0.32%)
Apr 01, 2019 31.70 31.70 30.18 30.19 59,584 -3.00(-9.03%)
Mar 29, 2019 32.37 33.19 32.09 33.19 4,139 +0.23(+0.71%)
Mar 28, 2019 33.68 34.67 32.96 32.96 6,115 -1.31(-3.82%)
Mar 27, 2019 34.25 35.41 33.74 34.26 10,724 -0.17(-0.49%)
Mar 26, 2019 36.22 36.22 34.43 34.43 17,292 -2.65(-7.15%)
Mar 25, 2019 37.64 38.20 36.16 37.09 85,896 -0.28(-0.75%)
Mar 22, 2019 33.10 38.07 33.10 37.37 12,821 +4.27(+12.89%)
Mar 21, 2019 32.77 33.48 31.70 33.10 10,036 +1.30(+4.07%)
Mar 20, 2019 29.20 31.84 29.18 31.80 9,108 +3.00(+10.41%)
Mar 19, 2019 27.05 28.81 27.05 28.81 3,152 +2.08(+7.77%)
Mar 18, 2019 27.25 27.25 26.73 26.73 586 -1.24(-4.44%)
Mar 15, 2019 27.91 28.11 27.89 27.97 1,525 +0.12(+0.44%)
Mar 14, 2019 27.93 28.15 27.67 27.85 1,876 -0.22(-0.77%)
Mar 13, 2019 27.97 28.06 27.97 28.06 769 -0.67(-2.34%)
Mar 12, 2019 28.55 29.13 28.36 28.74 4,701 +0.10(+0.33%)
Mar 11, 2019 29.09 29.09 28.19 28.64 5,981 -0.59(-2.02%)
Mar 08, 2019 29.46 30.13 29.23 29.23 6,203 -0.13(-0.43%)
Mar 07, 2019 28.93 29.60 28.28 29.36 5,472 +1.47(+5.25%)
Mar 06, 2019 26.11 27.94 26.11 27.89 5,462 +1.91(+7.36%)
Mar 05, 2019 26.78 26.78 25.87 25.98 1,208 +0.06(+0.24%)
Mar 04, 2019 25.45 25.92 25.45 25.92 1,854 +0.44(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.