Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3169 3182 3126 3163 0 +1.57(+0.05%)
Apr 29, 2019 3140 3185 3134 3162 0 +30.67(+0.98%)
Apr 26, 2019 3077 3141 3067 3131 0 +58.16(+1.89%)
Apr 25, 2019 3044 3093 3003 3073 0 +1.81(+0.06%)
Apr 24, 2019 3048 3087 3042 3071 0 +23.71(+0.78%)
Apr 23, 2019 3030 3082 3012 3047 0 +30.39(+1.01%)
Apr 22, 2019 3008 3030 2992 3017 0 -3.07(-0.10%)
Apr 18, 2019 3018 3041 3008 3020 0 -5.67(-0.19%)
Apr 17, 2019 3063 3069 3020 3026 0 -27.97(-0.92%)
Apr 16, 2019 3032 3062 3023 3054 0 +30.42(+1.01%)
Apr 15, 2019 3049 3061 3010 3023 0 -24.43(-0.80%)
Apr 12, 2019 3057 3077 3023 3048 0 +8.96(+0.29%)
Apr 11, 2019 3023 3052 3012 3039 0 +23.19(+0.77%)
Apr 10, 2019 2980 3026 2975 3015 0 +39.94(+1.34%)
Apr 09, 2019 3034 3038 2964 2975 0 -67.29(-2.21%)
Apr 08, 2019 3011 3059 2996 3043 0 +17.24(+0.57%)
Apr 05, 2019 3011 3036 2995 3025 0 +14.94(+0.50%)
Apr 04, 2019 2972 3022 2965 3011 0 +36.93(+1.24%)
Apr 03, 2019 2983 2995 2956 2974 0 +15.90(+0.54%)
Apr 02, 2019 2964 2982 2935 2958 0 -10.42(-0.35%)
Apr 01, 2019 2930 2973 2918 2968 0 +55.27(+1.90%)
Mar 29, 2019 2961 2967 2898 2913 0 -27.96(-0.95%)
Mar 28, 2019 2918 2951 2893 2941 0 +25.82(+0.89%)
Mar 27, 2019 2915 2951 2882 2915 0 -3.92(-0.13%)
Mar 26, 2019 2897 2939 2886 2919 0 +36.58(+1.27%)
Mar 25, 2019 2899 2928 2864 2882 0 -19.49(-0.67%)
Mar 22, 2019 2937 2960 2892 2902 0 -56.45(-1.91%)
Mar 21, 2019 2893 2975 2889 2958 0 +57.46(+1.98%)
Mar 20, 2019 2939 2950 2893 2901 0 -32.68(-1.11%)
Mar 19, 2019 2981 2983 2924 2933 0 -31.86(-1.07%)
Mar 18, 2019 2927 2981 2923 2965 0 +39.55(+1.35%)
Mar 15, 2019 2917 2948 2903 2926 0 +7.11(+0.24%)
Mar 14, 2019 2921 2941 2905 2919 0 -2.96(-0.10%)
Mar 13, 2019 2932 2948 2912 2922 0 -0.74(-0.03%)
Mar 12, 2019 2933 2944 2901 2922 0 -7.14(-0.24%)
Mar 11, 2019 2888 2935 2875 2930 0 +48.67(+1.69%)
Mar 08, 2019 2858 2895 2848 2881 0 +2.20(+0.08%)
Mar 07, 2019 2900 2911 2864 2879 0 -25.52(-0.88%)
Mar 06, 2019 2932 2955 2901 2904 0 -28.17(-0.96%)
Mar 05, 2019 2944 2955 2915 2932 0 -11.86(-0.40%)
Mar 04, 2019 2930 2969 2903 2944 0 +7.55(+0.26%)
Mar 01, 2019 2923 2963 2899 2937 0 +35.52(+1.22%)
Feb 28, 2019 2915 2929 2891 2901 0 -17.68(-0.61%)
Feb 27, 2019 2921 2934 2898 2919 0 -1.55(-0.05%)
Feb 26, 2019 2916 2950 2899 2920 0 -1.55(-0.05%)
Feb 25, 2019 2972 2986 2915 2922 0 -39.76(-1.34%)
Feb 22, 2019 2939 2964 2927 2962 0 +26.41(+0.90%)
Feb 21, 2019 2958 2969 2919 2935 0 -25.03(-0.85%)
Feb 20, 2019 2954 2971 2935 2960 0 +2.13(+0.07%)
Feb 19, 2019 2914 2968 2906 2958 0 +27.32(+0.93%)
Feb 15, 2019 2866 2963 2862 2931 0 +99.17(+3.50%)
Feb 14, 2019 2839 2853 2809 2832 0 -28.65(-1.00%)
Feb 13, 2019 2861 2884 2843 2860 0 +5.28(+0.18%)
Feb 12, 2019 2829 2877 2818 2855 0 +34.97(+1.24%)
Feb 11, 2019 2825 2838 2784 2820 0 +6.42(+0.23%)
Feb 08, 2019 2826 2845 2757 2814 0 -15.48(-0.55%)
Feb 07, 2019 2829 2845 2783 2829 0 +7.25(+0.26%)
Feb 06, 2019 2806 2833 2798 2822 0 +7.92(+0.28%)
Feb 05, 2019 2814 2827 2783 2814 0 +0.40(+0.01%)
Feb 04, 2019 2811 2825 2784 2814 0 -12.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.