Indicators

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6500	0.6600	0.6500	0.6500	27,000	-0.01(-1.52%)
Apr 29, 2019	0.6300	0.6600	0.6300	0.6600	35,500	+0.01(+1.54%)
Apr 26, 2019	0.6500	0.6500	0.6500	0.6500	771	+0.00(+0.00%)
Apr 25, 2019	0.6500	0.6500	0.6500	0.6500	5,500	+0.00(+0.00%)
Apr 24, 2019	0.6500	0.6500	0.6500	0.6500	3,000	+0.01(+1.56%)
Apr 23, 2019	0.6400	0.6400	0.6400	0.6400	12,000	+0.00(+0.00%)
Apr 22, 2019	0.6500	0.6600	0.6400	0.6400	40,500	+0.00(+0.00%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 17, 2019	0.6800	0.6800	0.6400	0.6400	7,500	-0.04(-5.88%)
Apr 16, 2019	0.6500	0.6900	0.6500	0.6800	9,000	+0.01(+1.49%)
Apr 15, 2019	0.6800	0.6900	0.6700	0.6700	29,119	+0.00(+0.00%)
Apr 12, 2019	0.6400	0.6700	0.6400	0.6700	34,350	+0.02(+3.08%)
Apr 11, 2019	0.6800	0.6800	0.6500	0.6500	3,435	-0.03(-4.41%)
Apr 10, 2019	0.6600	0.7500	0.6600	0.6800	103,550	+0.03(+4.62%)
Apr 09, 2019	0.6100	0.7000	0.6100	0.6500	43,500	+0.03(+4.84%)
Apr 08, 2019	0.6200	0.6200	0.6200	0.6200	15,000	+0.01(+1.64%)
Apr 05, 2019	0.6000	0.6100	0.6000	0.6100	31,500	+0.03(+5.17%)
Apr 04, 2019	0.6000	0.6100	0.5600	0.5800	99,055	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.