Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0045 0.0045 0.0040 0.0044 336,095 -0.00(-2.22%)
Apr 29, 2019 0.0040 0.0045 0.0039 0.0045 986,117 +0.00(+7.14%)
Apr 26, 2019 0.0057 0.0058 0.0037 0.0042 2,140,700 -0.00(-27.59%)
Apr 25, 2019 0.0046 0.0061 0.0041 0.0058 325,789 +0.00(+5.45%)
Apr 24, 2019 0.0062 0.0062 0.0038 0.0055 932,600 +0.00(+1.85%)
Apr 23, 2019 0.0062 0.0062 0.0046 0.0054 743,070 -0.00(-11.48%)
Apr 22, 2019 0.0061 0.0062 0.0045 0.0061 976,626 +0.00(+19.61%)
Apr 18, 2019 0.0047 0.0064 0.0045 0.0051 467,800 -0.00(-20.31%)
Apr 17, 2019 0.0047 0.0067 0.0047 0.0064 50,864 +0.00(+6.67%)
Apr 16, 2019 0.0040 0.0062 0.0040 0.0060 181,411 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0065 0.0051 0.0065 135,406 +0.00(+18.18%)
Apr 12, 2019 0.0065 0.0065 0.0052 0.0055 190,400 -0.00(-16.67%)
Apr 11, 2019 0.0065 0.0067 0.0058 0.0066 112,010 +0.00(+1.54%)
Apr 10, 2019 0.0073 0.0073 0.0057 0.0065 269,462 +0.00(+3.17%)
Apr 09, 2019 0.0072 0.0072 0.0048 0.0063 755,522 -0.00(-4.55%)
Apr 08, 2019 0.0061 0.0070 0.0058 0.0066 393,699 -0.00(-4.35%)
Apr 05, 2019 0.0066 0.0071 0.0054 0.0069 422,600 -0.00(-9.21%)
Apr 04, 2019 0.0080 0.0080 0.0061 0.0076 61,900 -0.00(-1.30%)
Apr 03, 2019 0.0081 0.0081 0.0070 0.0077 235,870 -0.00(-3.75%)
Apr 02, 2019 0.0085 0.0085 0.0075 0.0080 237,687 +0.00(+2.56%)
Apr 01, 2019 0.0085 0.0085 0.0077 0.0078 125,515 -0.00(-6.02%)
Mar 29, 2019 0.0079 0.0086 0.0076 0.0083 60,200 +0.00(+5.06%)
Mar 28, 2019 0.0082 0.0085 0.0070 0.0079 339,250 -0.00(-3.66%)
Mar 27, 2019 0.0084 0.0084 0.0077 0.0082 242,878 +0.00(+3.80%)
Mar 26, 2019 0.0079 0.0083 0.0074 0.0079 70,244 +0.00(+6.76%)
Mar 25, 2019 0.0085 0.0085 0.0063 0.0074 303,168 -0.00(-1.33%)
Mar 22, 2019 0.0080 0.0083 0.0067 0.0075 169,000 -0.00(-11.76%)
Mar 21, 2019 0.0072 0.0085 0.0066 0.0085 232,510 +0.00(+14.86%)
Mar 20, 2019 0.0080 0.0080 0.0070 0.0074 292,808 -0.00(-7.50%)
Mar 19, 2019 0.0088 0.0088 0.0061 0.0080 1,813,815 -0.00(-4.76%)
Mar 18, 2019 0.0083 0.0089 0.0067 0.0084 358,610 +0.00(+5.00%)
Mar 15, 2019 0.0085 0.0090 0.0072 0.0080 337,900 -0.00(-5.88%)
Mar 14, 2019 0.0091 0.0106 0.0085 0.0085 528,358 -0.00(-17.48%)
Mar 13, 2019 0.0105 0.0106 0.0077 0.0103 565,100 -0.00(-0.96%)
Mar 12, 2019 0.0110 0.0110 0.0076 0.0104 418,452 -0.00(-5.45%)
Mar 11, 2019 0.0109 0.0110 0.0100 0.0110 260,176 +0.00(+2.80%)
Mar 08, 2019 0.0108 0.0110 0.0090 0.0107 703,800 -0.00(-0.93%)
Mar 07, 2019 0.0109 0.0110 0.0091 0.0108 525,915 +0.00(+8.00%)
Mar 06, 2019 0.0106 0.0110 0.0090 0.0100 326,228 +0.00(+1.01%)
Mar 05, 2019 0.0100 0.0115 0.0070 0.0099 765,992 -0.00(-9.17%)
Mar 04, 2019 0.0108 0.0118 0.0080 0.0109 763,646 +0.00(+0.93%)
Mar 01, 2019 0.0107 0.0118 0.0095 0.0108 543,400 +0.00(+8.00%)
Feb 28, 2019 0.0090 0.0120 0.0087 0.0100 797,180 +0.00(+11.11%)
Feb 27, 2019 0.0100 0.0100 0.0080 0.0090 734,510 -0.00(-3.23%)
Feb 26, 2019 0.0097 0.0097 0.0081 0.0093 427,365 +0.00(+13.41%)
Feb 25, 2019 0.0150 0.0150 0.0081 0.0082 1,336,769 -0.00(-17.17%)
Feb 22, 2019 0.0109 0.0120 0.0090 0.0099 1,287,100 -0.00(-9.17%)
Feb 21, 2019 0.0099 0.0120 0.0090 0.0109 1,731,554 +0.00(+11.22%)
Feb 20, 2019 0.0074 0.0120 0.0071 0.0098 3,922,338 +0.00(+19.51%)
Feb 19, 2019 0.0086 0.0087 0.0061 0.0082 630,059 -0.00(-4.65%)
Feb 15, 2019 0.0079 0.0090 0.0079 0.0086 596,400 +0.00(+19.44%)
Feb 14, 2019 0.0074 0.0077 0.0072 0.0072 249,116 +0.00(+2.86%)
Feb 13, 2019 0.0061 0.0078 0.0061 0.0070 494,579 +0.00(+1.45%)
Feb 12, 2019 0.0065 0.0070 0.0062 0.0069 113,163 +0.00(+13.11%)
Feb 11, 2019 0.0070 0.0070 0.0060 0.0061 215,684 -0.00(-12.86%)
Feb 08, 2019 0.0078 0.0079 0.0070 0.0070 243,100 -0.00(-10.26%)
Feb 07, 2019 0.0076 0.0080 0.0061 0.0078 1,361,364 +0.00(+6.85%)
Feb 06, 2019 0.0074 0.0078 0.0057 0.0073 1,515,562 +0.00(+12.31%)
Feb 05, 2019 0.0060 0.0069 0.0060 0.0065 618,159 +0.00(+6.56%)
Feb 04, 2019 0.0085 0.0090 0.0060 0.0061 1,720,916 -0.00(-25.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.