Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2019 0.0796 0.0796 0.0796 0 +0.01(+7.13%)
Feb 15, 2019 0.0743 0.0743 0.0743 0 +0.00(+5.24%)
Feb 12, 2019 0.0706 0.0706 0.0706 0 -0.03(-32.76%)
Jan 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-16.67%)
Nov 23, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Oct 03, 2018 0.0840 0.0840 0.0840 0 -0.07(-44.00%)
Sep 18, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
Aug 16, 2018 0.2120 0.2120 0.2120 0 -0.00(-0.47%)
Aug 15, 2018 0.2130 0.2130 0.2130 0.2130 5,000 +0.02(+12.11%)
Aug 07, 2018 0.1900 0.1900 0.1900 0 +0.02(+10.47%)
Aug 03, 2018 0.1720 0.1720 0.1720 0 -0.03(-13.78%)
Jul 31, 2018 0.1995 0.1995 0.1995 0 +0.02(+11.70%)
Jul 30, 2018 0.1786 0.1786 0.1786 0.1786 5,000 -0.01(-6.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 200,000 +0.01(+4.17%)
Jul 26, 2018 0.1824 0.1824 0.1824 0.1824 2,500 -0.01(-4.80%)
Jul 23, 2018 0.1916 0.1916 0.1916 0 +0.00(+2.30%)
Jul 18, 2018 0.1873 0.1873 0.1873 0 -0.00(-0.21%)
Jul 17, 2018 0.1800 0.1900 0.1800 0.1877 2,000 -0.00(-1.21%)
Jul 10, 2018 0.1900 0.1900 0.1900 0 +0.02(+10.72%)
Jun 26, 2018 0.1716 0.1716 0.1716 0 -0.04(-18.29%)
Jun 25, 2018 0.2100 0.2100 0.2100 0.2100 530 +0.02(+9.60%)
Jun 21, 2018 0.1916 0.1916 0.1916 0 -0.00(-1.74%)
Jun 20, 2018 0.1950 0.1950 0.1950 0.1950 2,000 -0.03(-12.20%)
Jun 15, 2018 0.2221 0.2221 0.2221 0 +0.01(+5.76%)
Jun 13, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.69%)
Jun 12, 2018 0.2051 0.2214 0.2051 0.2136 6,750 +0.01(+3.75%)
Jun 11, 2018 0.2098 0.2098 0.2059 0.2059 15,000 +0.01(+5.54%)
Jun 08, 2018 0.2000 0.2000 0.1951 0.1951 9,000 +0.01(+2.68%)
Jun 07, 2018 0.1968 0.1968 0.1900 0.1900 4,500 +0.03(+19.95%)
May 31, 2018 0.1584 0.1584 0.1584 3 -0.04(-20.80%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.07(+57.36%)
May 24, 2018 0.1271 0.1271 0.1271 0.1271 80,000 +0.03(+27.10%)
May 18, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
May 17, 2018 0.1120 0.1120 0.1120 0.1120 5,000 +0.02(+17.89%)
May 16, 2018 0.0850 0.1173 0.0850 0.0950 107,818 +0.02(+24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.