Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.17%)
Mar 28, 2019 0.2520 0.2520 0.2520 0.2520 700 +0.01(+3.19%)
Mar 25, 2019 0.2442 0.2442 0.2442 0 +0.04(+22.10%)
Mar 22, 2019 0.2259 0.2259 0.2000 0.2000 2,200 -0.06(-22.36%)
Mar 21, 2019 0.2576 0.2576 0.2576 0.2576 600 +0.00(+1.22%)
Mar 20, 2019 0.2533 0.2545 0.2533 0.2545 1,038 +0.03(+12.41%)
Mar 19, 2019 0.2282 0.2282 0.2264 0.2264 1,096 -0.03(-10.62%)
Mar 18, 2019 0.2533 0.2533 0.2533 0.2533 358 -0.00(-1.52%)
Mar 14, 2019 0.2572 0.2572 0.2572 0 -0.01(-4.74%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.01(+2.70%)
Mar 11, 2019 0.2629 0.2629 0.2629 0.2629 440 -0.01(-2.70%)
Mar 08, 2019 0.2702 0.2702 0.2702 0.2702 400 -0.02(-6.83%)
Mar 05, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.80%)
Mar 01, 2019 0.2877 0.2877 0.2877 0 -0.01(-2.31%)
Feb 28, 2019 0.2998 0.2998 0.2945 0.2945 1,200 -0.06(-15.86%)
Feb 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.55%)
Feb 22, 2019 0.3464 0.3481 0.3464 0.3481 2,700 -0.00(-0.94%)
Feb 21, 2019 0.3515 0.3515 0.3514 0.3514 4,000 +0.01(+3.26%)
Feb 20, 2019 0.3395 0.3403 0.3395 0.3403 4,000 -0.02(-5.89%)
Feb 13, 2019 0.3616 0.3616 0.3616 0 +0.00(+0.70%)
Feb 11, 2019 0.3591 0.3591 0.3591 0 -0.00(-0.19%)
Feb 08, 2019 0.3562 0.3598 0.3562 0.3598 2,000 +0.01(+3.21%)
Jan 30, 2019 0.3486 0.3486 0.3486 0 -0.02(-5.78%)
Jan 25, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.27%)
Jan 24, 2019 0.3990 0.3990 0.3990 50 +0.00(+0.00%)
Jan 22, 2019 0.3990 0.3990 0.3990 0 -0.00(-0.57%)
Jan 17, 2019 0.4013 0.4013 0.4013 0 +0.02(+4.72%)
Jan 16, 2019 0.3832 0.3832 0.3832 0.3832 100 -0.02(-4.53%)
Jan 15, 2019 0.4021 0.4021 0.4014 0.4014 1,500 -0.00(-0.89%)
Jan 14, 2019 0.4125 0.4125 0.4018 0.4050 3,360 +0.00(+0.75%)
Jan 11, 2019 0.4126 0.4126 0.4020 0.4020 2,000 -0.03(-7.12%)
Jan 10, 2019 0.4437 0.4437 0.4328 0.4328 3,256 -0.01(-2.72%)
Jan 09, 2019 0.4400 0.4523 0.4373 0.4449 23,667 +0.01(+2.18%)
Jan 04, 2019 0.4354 0.4354 0.4354 0 -0.01(-1.43%)
Jan 03, 2019 0.4417 0.4417 0.4417 0.4417 1,086 +0.04(+10.42%)
Dec 26, 2018 0.4000 0.4000 0.4000 0 -0.05(-10.31%)
Dec 24, 2018 0.4460 0.4460 0.4460 0.4460 1,000 +0.01(+1.36%)
Dec 21, 2018 0.4388 0.4400 0.4388 0.4400 3,400 -0.02(-4.76%)
Dec 20, 2018 0.4620 0.4620 0.4620 0.4620 100 +0.03(+6.87%)
Dec 13, 2018 0.4323 0.4323 0.4323 0 -0.06(-11.92%)
Dec 04, 2018 0.4908 0.4908 0.4908 0 -0.01(-2.70%)
Dec 03, 2018 0.5031 0.5044 0.5031 0.5044 7,000 -0.02(-3.41%)
Nov 29, 2018 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Nov 01, 2018 0.5222 0.5222 0.5222 0 +0.02(+4.80%)
Oct 16, 2018 0.4983 0.4983 0.4983 0 -0.02(-3.58%)
Oct 11, 2018 0.5168 0.5168 0.5168 0 -0.00(-0.62%)
Oct 04, 2018 0.5200 0.5200 0.5200 0 -0.01(-2.11%)
Oct 03, 2018 0.5200 0.5312 0.5156 0.5312 17,500 +0.03(+5.63%)
Sep 13, 2018 0.5029 0.5029 0.5029 0 +0.00(+0.00%)
Sep 12, 2018 0.5031 0.5031 0.5029 0.5029 11,500 +0.00(+0.74%)
Sep 07, 2018 0.4992 0.4992 0.4992 0 +0.02(+5.12%)
Sep 06, 2018 0.4864 0.4864 0.4749 0.4749 4,489 -0.05(-8.67%)
Sep 05, 2018 0.5200 0.5200 0.5200 0.5200 21,476 +0.07(+15.56%)
Aug 24, 2018 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Aug 21, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.