Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.000	3.000	2.941	2.947	613,310	-0.10(-3.29%)
Feb 27, 2019	3.094	3.100	3.035	3.047	223,410	-0.09(-2.82%)
Feb 26, 2019	3.112	3.141	3.065	3.135	526,019	+0.01(+0.19%)
Feb 25, 2019	3.123	3.165	3.082	3.129	857,901	+0.00(+0.00%)
Feb 22, 2019	3.112	3.147	3.100	3.129	281,673	+0.03(+0.95%)
Feb 21, 2019	3.106	3.118	3.076	3.100	221,700	-0.05(-1.68%)
Feb 20, 2019	3.112	3.177	3.100	3.153	443,953	+0.06(+2.10%)
Feb 19, 2019	3.012	3.106	2.994	3.088	653,934	-0.08(-2.60%)
Feb 15, 2019	3.129	3.188	3.121	3.171	363,459	-0.01(-0.19%)
Feb 14, 2019	3.135	3.188	3.123	3.177	176,900	+0.02(+0.56%)
Feb 13, 2019	3.165	3.182	3.135	3.159	200,607	+0.01(+0.37%)
Feb 12, 2019	3.118	3.171	3.100	3.147	200,451	+0.12(+4.09%)
Feb 11, 2019	3.023	3.035	2.988	3.023	204,548	-0.01(-0.39%)
Feb 08, 2019	3.017	3.047	2.976	3.035	304,749	+0.02(+0.59%)
Feb 07, 2019	2.964	3.065	2.964	3.017	444,025	+0.01(+0.20%)
Feb 06, 2019	2.953	3.017	2.947	3.012	504,795	-0.05(-1.73%)
Feb 05, 2019	3.000	3.067	2.982	3.065	502,435	+0.01(+0.39%)
Feb 04, 2019	3.053	3.070	2.982	3.053	379,839	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.