Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

789.27 -6.01 (-0.76%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 384.79 388.33 380.59 385.98 1,700,453 +4.88(+1.28%)
Feb 27, 2019 384.13 388.70 380.28 381.10 576,801 -7.01(-1.81%)
Feb 26, 2019 390.15 390.76 387.35 388.11 463,369 -0.62(-0.16%)
Feb 25, 2019 388.75 389.66 385.60 388.73 640,235 +0.40(+0.10%)
Feb 22, 2019 387.83 389.88 383.99 388.33 377,078 +2.43(+0.63%)
Feb 21, 2019 388.81 389.66 384.49 385.90 438,104 -5.14(-1.31%)
Feb 20, 2019 388.23 392.95 387.39 391.04 660,315 +0.85(+0.22%)
Feb 19, 2019 382.41 392.39 379.14 390.19 728,901 +8.34(+2.18%)
Feb 15, 2019 381.93 382.46 378.24 381.85 760,557 +0.72(+0.19%)
Feb 14, 2019 373.35 382.81 362.08 381.13 1,712,624 +25.99(+7.32%)
Feb 13, 2019 350.64 361.37 349.70 355.14 635,056 -5.05(-1.40%)
Feb 12, 2019 363.05 363.05 356.65 360.19 381,936 -2.35(-0.65%)
Feb 11, 2019 359.71 363.24 358.51 362.53 450,552 +3.85(+1.07%)
Feb 08, 2019 352.07 358.84 351.50 358.68 391,203 +5.46(+1.55%)
Feb 07, 2019 352.50 355.33 349.77 353.22 444,079 -0.28(-0.08%)
Feb 06, 2019 357.94 359.73 351.95 353.50 808,461 -5.16(-1.44%)
Feb 05, 2019 359.79 361.56 337.77 358.66 582,329 +0.45(+0.13%)
Feb 04, 2019 359.75 359.75 355.56 358.20 537,080 -0.99(-0.27%)
Feb 01, 2019 356.54 359.44 354.20 359.19 712,885 +2.16(+0.60%)
Jan 31, 2019 346.91 357.79 344.26 357.03 652,582 +9.96(+2.87%)
Jan 30, 2019 343.70 348.70 343.58 347.07 441,729 +3.37(+0.98%)
Jan 29, 2019 342.63 344.24 338.81 343.70 388,577 +1.98(+0.58%)
Jan 28, 2019 333.43 342.51 329.76 341.73 514,877 +6.95(+2.08%)
Jan 25, 2019 336.90 338.13 330.67 334.78 839,350 -1.67(-0.50%)
Jan 24, 2019 323.82 336.70 323.82 336.44 543,605 +5.45(+1.65%)
Jan 23, 2019 336.06 336.82 329.08 330.99 736,192 -5.21(-1.55%)
Jan 22, 2019 339.52 340.53 333.71 336.20 947,457 -3.32(-0.98%)
Jan 18, 2019 347.50 347.50 338.68 339.52 704,167 -6.49(-1.88%)
Jan 17, 2019 345.23 347.60 343.63 346.01 540,983 +0.65(+0.19%)
Jan 16, 2019 345.44 348.13 343.92 345.35 686,253 -1.69(-0.49%)
Jan 15, 2019 343.86 347.60 342.67 347.05 795,908 +5.80(+1.70%)
Jan 14, 2019 335.56 341.76 335.28 341.25 704,328 +4.67(+1.39%)
Jan 11, 2019 335.25 337.37 332.16 336.58 478,493 +0.68(+0.20%)
Jan 10, 2019 322.88 336.39 321.73 335.90 1,140,659 +12.11(+3.74%)
Jan 09, 2019 329.57 330.84 315.57 323.80 1,130,946 -4.11(-1.25%)
Jan 08, 2019 323.89 329.11 323.89 327.91 751,332 +6.67(+2.08%)
Jan 07, 2019 319.88 323.52 318.44 321.24 805,887 +0.64(+0.20%)
Jan 04, 2019 315.17 323.17 313.86 320.60 599,993 +7.11(+2.27%)
Jan 03, 2019 315.95 322.12 312.79 313.48 860,387 -3.68(-1.16%)
Jan 02, 2019 316.51 319.60 311.34 317.16 733,360 -2.32(-0.73%)
Dec 31, 2018 319.29 320.15 315.00 319.48 424,089 -0.26(-0.08%)
Dec 28, 2018 316.03 322.73 314.53 319.75 628,905 +5.85(+1.86%)
Dec 27, 2018 313.22 316.25 305.98 313.89 628,714 -2.61(-0.82%)
Dec 26, 2018 308.46 316.50 303.83 316.50 656,398 +9.29(+3.02%)
Dec 24, 2018 316.03 317.07 307.17 307.21 374,871 -10.23(-3.22%)
Dec 21, 2018 324.97 329.56 315.91 317.44 1,409,768 -7.16(-2.21%)
Dec 20, 2018 332.95 333.29 321.99 324.60 841,795 -9.27(-2.78%)
Dec 19, 2018 335.74 338.99 332.64 333.87 877,839 -2.29(-0.68%)
Dec 18, 2018 336.98 341.68 334.81 336.16 581,919 +1.73(+0.52%)
Dec 17, 2018 350.59 351.18 333.98 334.43 909,671 -16.17(-4.61%)
Dec 14, 2018 351.36 352.72 347.76 350.60 557,507 -2.19(-0.62%)
Dec 13, 2018 351.88 358.17 351.81 352.79 473,447 +1.99(+0.57%)
Dec 12, 2018 353.69 359.30 350.41 350.80 580,382 -2.43(-0.69%)
Dec 11, 2018 352.22 354.92 350.75 353.23 490,363 +2.47(+0.70%)
Dec 10, 2018 351.73 353.19 345.81 350.76 444,838 +0.55(+0.16%)
Dec 07, 2018 354.12 356.43 347.93 350.21 496,922 -5.66(-1.59%)
Dec 06, 2018 346.09 356.04 342.49 355.87 732,170 +6.91(+1.98%)
Dec 04, 2018 355.89 359.38 347.89 348.96 832,067 -5.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.