Indicators

Dillard's (NY: DDS )

423.01 -0.23 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.48	68.62	65.59	65.89	749,050	-2.58(-3.77%)
Feb 27, 2019	67.11	68.79	66.84	68.47	1,130,833	+1.68(+2.51%)
Feb 26, 2019	63.19	68.59	63.10	66.79	4,370,056	+11.03(+19.78%)
Feb 25, 2019	55.67	57.51	55.36	55.76	468,485	+0.77(+1.40%)
Feb 22, 2019	55.54	55.84	54.60	54.99	377,766	-0.53(-0.95%)
Feb 21, 2019	55.84	56.62	55.37	55.52	297,688	-0.42(-0.75%)
Feb 20, 2019	55.85	56.68	55.35	55.94	310,214	-0.40(-0.71%)
Feb 19, 2019	56.38	56.98	55.07	56.34	359,638	-0.56(-0.99%)
Feb 15, 2019	56.97	57.41	56.61	56.90	354,163	+0.23(+0.41%)
Feb 14, 2019	56.00	57.24	55.64	56.67	248,951	+0.03(+0.04%)
Feb 13, 2019	57.37	57.41	55.56	56.64	365,856	-0.40(-0.71%)
Feb 12, 2019	56.70	57.29	56.29	57.04	350,105	+0.96(+1.71%)
Feb 11, 2019	56.42	56.42	55.25	56.09	263,002	-0.32(-0.57%)
Feb 08, 2019	56.36	56.91	55.60	56.41	293,129	-0.04(-0.07%)
Feb 07, 2019	55.90	57.27	55.83	56.45	259,257	+0.15(+0.27%)
Feb 06, 2019	56.18	56.38	55.55	56.30	241,469	-0.13(-0.24%)
Feb 05, 2019	56.15	57.01	55.98	56.43	217,463	+0.41(+0.73%)
Feb 04, 2019	55.27	56.15	54.40	56.02	246,841	+0.98(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.