Indicators

Macy's (NY: M )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.42	20.42	19.76	19.99	16,490,232	-0.43(-2.09%)
Feb 27, 2019	19.84	20.63	19.75	20.42	18,395,038	+0.48(+2.43%)
Feb 26, 2019	19.76	20.64	19.51	19.93	35,123,800	+0.29(+1.48%)
Feb 25, 2019	19.56	20.07	19.55	19.64	16,738,981	+0.24(+1.25%)
Feb 22, 2019	19.60	19.65	19.31	19.40	16,763,729	-0.31(-1.60%)
Feb 21, 2019	20.26	20.42	19.62	19.72	9,831,799	-0.46(-2.28%)
Feb 20, 2019	20.31	20.47	20.06	20.17	7,709,600	-0.25(-1.22%)
Feb 19, 2019	20.10	20.52	19.90	20.42	11,727,890	+0.36(+1.81%)
Feb 15, 2019	20.44	20.44	20.04	20.06	9,348,321	-0.21(-1.03%)
Feb 14, 2019	20.17	20.54	19.81	20.27	9,371,347	-0.08(-0.40%)
Feb 13, 2019	20.12	20.37	19.75	20.35	13,955,994	+0.36(+1.81%)
Feb 12, 2019	20.17	20.33	19.90	19.99	15,792,877	-0.18(-0.88%)
Feb 11, 2019	20.28	20.45	19.97	20.17	9,377,536	-0.10(-0.52%)
Feb 08, 2019	20.58	20.60	20.21	20.27	5,446,531	-0.42(-2.03%)
Feb 07, 2019	20.48	20.90	20.36	20.69	9,217,777	+0.23(+1.14%)
Feb 06, 2019	20.61	20.88	20.34	20.46	8,392,091	-0.48(-2.27%)
Feb 05, 2019	20.93	21.14	20.77	20.93	10,965,790	+0.07(+0.35%)
Feb 04, 2019	20.76	21.04	20.54	20.86	6,340,327	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.