Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.760 10.47 9.760 10.38 104,600 +0.50(+5.06%)
Dec 30, 2019 9.700 10.15 9.360 9.880 104,286 +0.26(+2.70%)
Dec 27, 2019 9.600 9.880 9.320 9.620 87,900 +0.17(+1.80%)
Dec 26, 2019 9.540 9.570 9.140 9.450 65,604 +0.05(+0.53%)
Dec 24, 2019 9.270 9.420 9.100 9.400 43,900 +0.08(+0.86%)
Dec 23, 2019 9.180 9.550 9.000 9.320 126,130 -0.30(-3.12%)
Dec 20, 2019 10.11 10.17 9.450 9.620 122,800 -0.47(-4.66%)
Dec 19, 2019 10.07 10.20 9.740 10.09 117,517 +0.08(+0.80%)
Dec 18, 2019 10.44 10.51 9.710 10.01 206,862 -0.03(-0.30%)
Dec 17, 2019 10.04 10.09 9.610 10.04 126,829 +0.00(+0.00%)
Dec 16, 2019 9.690 10.37 9.570 10.04 305,651 +0.65(+6.92%)
Dec 13, 2019 9.920 10.00 8.970 9.390 398,600 -0.59(-5.91%)
Dec 12, 2019 10.51 10.75 9.780 9.980 391,765 -0.72(-6.73%)
Dec 11, 2019 11.92 12.13 10.55 10.70 664,916 -1.74(-13.99%)
Dec 10, 2019 14.91 15.01 11.54 12.44 1,788,820 -7.39(-37.27%)
Dec 09, 2019 18.81 19.91 18.29 19.83 389,169 +1.26(+6.79%)
Dec 06, 2019 17.20 19.20 17.20 18.57 212,500 +1.57(+9.24%)
Dec 05, 2019 15.92 17.17 15.75 17.00 154,694 +1.10(+6.92%)
Dec 04, 2019 15.26 15.96 15.26 15.90 104,489 +0.78(+5.16%)
Dec 03, 2019 14.74 15.25 14.74 15.12 48,556 -0.17(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.