Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 22.07 22.07 22.07 22.07 100 -0.27(-1.22%)
Nov 27, 2019 21.89 22.35 21.84 22.35 1,000 +0.06(+0.28%)
Nov 26, 2019 22.95 22.95 22.23 22.28 7,112 -0.78(-3.39%)
Nov 25, 2019 23.10 23.10 22.90 23.06 1,276 +0.23(+1.01%)
Nov 22, 2019 22.85 22.85 22.83 22.83 200 +0.28(+1.25%)
Nov 21, 2019 22.26 22.55 22.26 22.55 266 +0.95(+4.40%)
Nov 20, 2019 21.55 21.60 21.55 21.60 822 +0.38(+1.79%)
Nov 19, 2019 21.92 21.92 21.15 21.22 2,941 -0.71(-3.23%)
Nov 18, 2019 22.42 22.42 21.85 21.93 7,312 -0.97(-4.23%)
Nov 15, 2019 22.64 22.90 22.61 22.90 700 +0.60(+2.68%)
Nov 14, 2019 22.30 22.40 22.30 22.30 4,872 -0.22(-0.96%)
Nov 13, 2019 22.61 22.67 22.45 22.51 1,839 -0.28(-1.23%)
Nov 12, 2019 23.29 23.57 22.80 22.80 794 -0.24(-1.06%)
Nov 11, 2019 23.35 23.64 23.04 23.04 3,757 -0.57(-2.43%)
Nov 08, 2019 23.19 23.75 23.19 23.61 2,400 +0.01(+0.05%)
Nov 07, 2019 24.30 24.30 23.45 23.60 15,125 -0.62(-2.55%)
Nov 06, 2019 24.90 24.90 24.08 24.22 4,067 -0.68(-2.73%)
Nov 05, 2019 25.45 25.45 24.55 24.90 4,834 -0.33(-1.29%)
Nov 04, 2019 25.29 25.50 25.20 25.23 7,426 +0.46(+1.87%)
Nov 01, 2019 24.50 24.76 24.50 24.76 100 +0.63(+2.61%)
Oct 31, 2019 24.31 24.31 24.13 24.13 807 -0.17(-0.68%)
Oct 30, 2019 24.35 24.51 24.16 24.30 2,328 -0.13(-0.55%)
Oct 29, 2019 24.53 24.64 24.44 24.44 1,917 -0.14(-0.59%)
Oct 28, 2019 25.46 25.51 24.58 24.58 7,450 -0.71(-2.83%)
Oct 25, 2019 25.13 25.32 24.89 25.29 7,200 +0.29(+1.15%)
Oct 24, 2019 25.38 25.38 24.93 25.01 1,079 -0.09(-0.37%)
Oct 23, 2019 25.23 25.45 25.10 25.10 1,695 -0.18(-0.72%)
Oct 22, 2019 24.86 25.88 24.86 25.28 3,312 -0.07(-0.28%)
Oct 21, 2019 25.67 25.67 25.35 25.35 316 +0.03(+0.10%)
Oct 18, 2019 25.32 25.32 25.32 25.32 100 +0.36(+1.44%)
Oct 17, 2019 25.16 25.16 24.91 24.97 6,512 -0.06(-0.25%)
Oct 16, 2019 25.41 25.45 25.03 25.03 2,888 -0.25(-0.97%)
Oct 15, 2019 25.52 25.59 25.27 25.27 735 +0.14(+0.57%)
Oct 14, 2019 25.27 25.27 25.05 25.13 2,006 -0.41(-1.62%)
Oct 11, 2019 25.92 25.92 25.55 25.55 300 +0.20(+0.77%)
Oct 10, 2019 25.43 25.43 25.35 25.35 390 -1.00(-3.81%)
Oct 09, 2019 26.90 26.90 26.36 26.36 6,891 -0.38(-1.42%)
Oct 08, 2019 26.74 26.74 26.74 26.74 111 -0.70(-2.54%)
Oct 07, 2019 27.75 27.75 27.43 27.43 1,289 -0.54(-1.92%)
Oct 04, 2019 27.95 27.97 27.95 27.97 200 +0.14(+0.49%)
Oct 03, 2019 27.83 27.83 27.83 27.83 4 +0.22(+0.81%)
Oct 02, 2019 27.60 28.01 27.45 27.61 1,757 -0.76(-2.69%)
Oct 01, 2019 28.59 28.80 28.33 28.37 5,500 -0.49(-1.70%)
Sep 30, 2019 28.51 28.86 28.51 28.86 305 +0.11(+0.38%)
Sep 27, 2019 28.82 28.82 28.70 28.75 2,100 -0.05(-0.17%)
Sep 26, 2019 29.27 29.27 28.55 28.80 3,112 -0.50(-1.70%)
Sep 25, 2019 28.87 29.30 28.51 29.30 1,106 -0.39(-1.31%)
Sep 24, 2019 30.29 30.29 29.69 29.69 802 -0.66(-2.16%)
Sep 23, 2019 30.21 30.38 30.21 30.35 1,995 -0.17(-0.56%)
Sep 20, 2019 30.50 30.52 30.43 30.52 300 +0.31(+1.04%)
Sep 19, 2019 30.51 30.51 30.20 30.20 296 -0.31(-1.01%)
Sep 18, 2019 30.51 30.51 30.51 30.51 570 +0.12(+0.39%)
Sep 17, 2019 29.96 30.39 29.96 30.39 300 -0.02(-0.07%)
Sep 16, 2019 30.50 30.70 30.41 30.41 1,111 +0.56(+1.89%)
Sep 13, 2019 29.05 30.53 29.05 29.85 3,800 +0.66(+2.25%)
Sep 12, 2019 27.73 29.36 27.73 29.19 850 -0.44(-1.50%)
Sep 11, 2019 29.31 29.64 29.31 29.64 1,506 +0.24(+0.82%)
Sep 10, 2019 28.91 29.40 28.91 29.40 316 +0.21(+0.73%)
Sep 09, 2019 28.33 29.18 28.33 29.18 418 +0.91(+3.23%)
Sep 06, 2019 28.33 28.33 28.23 28.27 800 -0.42(-1.47%)
Sep 05, 2019 28.60 29.02 28.60 28.69 1,473 +0.10(+0.33%)
Sep 04, 2019 28.40 28.60 28.40 28.60 328 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.