Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 +0.0200 (+5.00%)
Official Closing Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 28, 2019 0.1400 0.1400 0.1300 0.1300 26,200 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1350 0.1300 0.1300 31,000 +0.00(+0.00%)
Nov 26, 2019 0.1300 0.1300 0.1300 0.1300 59,900 -0.01(-3.70%)
Nov 25, 2019 0.1300 0.1350 0.1250 0.1350 115,200 +0.01(+3.85%)
Nov 22, 2019 0.1300 0.1350 0.1250 0.1300 149,000 -0.01(-3.70%)
Nov 21, 2019 0.1300 0.1350 0.1300 0.1350 126,955 +0.01(+3.85%)
Nov 20, 2019 0.1300 0.1300 0.1300 0.1300 102,500 +0.00(+0.00%)
Nov 19, 2019 0.1350 0.1400 0.1300 0.1300 163,716 -0.01(-7.14%)
Nov 18, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1400 0.1350 0.1400 63,000 -0.00(-3.45%)
Nov 14, 2019 0.1400 0.1450 0.1400 0.1450 141,600 +0.00(+3.57%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 34,248 -0.00(-3.45%)
Nov 12, 2019 0.1500 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Nov 11, 2019 0.1500 0.1550 0.1450 0.1500 133,500 -0.01(-6.25%)
Nov 08, 2019 0.1450 0.1600 0.1450 0.1600 112,215 +0.02(+10.34%)
Nov 07, 2019 0.1550 0.1550 0.1450 0.1450 25,000 +0.00(+0.00%)
Nov 06, 2019 0.1450 0.1500 0.1450 0.1450 91,000 -0.01(-3.33%)
Nov 05, 2019 0.1650 0.1650 0.1400 0.1500 69,917 -0.02(-9.09%)
Nov 01, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 31, 2019 0.1650 0.1650 0.1550 0.1600 33,361 -0.01(-3.03%)
Oct 30, 2019 0.1600 0.1650 0.1600 0.1650 54,914 -0.01(-2.94%)
Oct 29, 2019 0.1700 0.1700 0.1650 0.1700 81,051 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1700 233,857 +0.02(+13.33%)
Oct 25, 2019 0.1700 0.1700 0.1450 0.1500 54,078 -0.02(-11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1700 0.1500 0.1700 106,613 +0.02(+9.68%)
Oct 22, 2019 0.1450 0.1550 0.1450 0.1550 50,120 +0.01(+6.90%)
Oct 21, 2019 0.1500 0.1550 0.1400 0.1450 112,447 +0.00(+3.57%)
Oct 18, 2019 0.1450 0.1500 0.1400 0.1400 93,000 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 43,660 -0.00(-3.45%)
Oct 16, 2019 0.1450 0.1450 0.1400 0.1450 127,500 +0.00(+0.00%)
Oct 15, 2019 0.1450 0.1500 0.1400 0.1450 112,082 +0.00(+3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1300 6,323 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1300 0.1300 24,550 -0.01(-7.14%)
Oct 08, 2019 0.1400 0.1400 0.1300 0.1400 212,716 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 3,304 +0.00(+0.00%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1400 253,390 +0.00(+0.00%)
Oct 03, 2019 0.1550 0.1600 0.1400 0.1400 256,500 -0.02(-15.15%)
Oct 02, 2019 0.1650 0.1650 0.1600 0.1650 88,861 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.2000 0.1550 0.1650 136,750 +0.00(+0.00%)
Sep 30, 2019 0.1650 0.1650 0.1500 0.1650 23,059 +0.00(+0.00%)
Sep 27, 2019 0.1650 0.1750 0.1650 0.1650 108,247 -0.01(-5.71%)
Sep 26, 2019 0.1800 0.1800 0.1700 0.1750 28,505 +0.00(+0.00%)
Sep 25, 2019 0.1700 0.1750 0.1700 0.1750 441,335 +0.00(+0.00%)
Sep 24, 2019 0.1700 0.1750 0.1600 0.1750 240,143 +0.01(+6.06%)
Sep 23, 2019 0.1600 0.1650 0.1550 0.1650 173,820 -0.01(-2.94%)
Sep 20, 2019 0.1750 0.1800 0.1650 0.1700 137,626 -0.00(-2.86%)
Sep 19, 2019 0.1750 0.1750 0.1650 0.1750 195,885 +0.00(+0.00%)
Sep 18, 2019 0.1850 0.1850 0.1750 0.1750 201,194 -0.01(-5.41%)
Sep 17, 2019 0.1900 0.1900 0.1750 0.1850 1,017,266 +0.00(+0.00%)
Sep 16, 2019 0.1850 0.1850 0.1800 0.1850 226,306 +0.01(+2.78%)
Sep 13, 2019 0.1800 0.1850 0.1800 0.1800 354,683 +0.00(+0.00%)
Sep 12, 2019 0.1900 0.1900 0.1700 0.1800 608,781 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1800 0.1900 1,464,291 +0.01(+5.56%)
Sep 10, 2019 0.1800 0.1850 0.1700 0.1800 821,256 +0.01(+5.88%)
Sep 09, 2019 0.1450 0.1750 0.1400 0.1700 95,750 +0.03(+21.43%)
Sep 06, 2019 0.1400 0.1600 0.1400 0.1400 244,368 +0.01(+7.69%)
Sep 05, 2019 0.1300 0.1400 0.1300 0.1300 661,406 +0.00(+0.00%)
Sep 04, 2019 0.1250 0.1300 0.1200 0.1300 50,357 +0.01(+8.33%)
Sep 03, 2019 0.1250 0.1250 0.1200 0.1200 65,767 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2019 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1200 0.1100 0.1200 40,489 +0.00(+4.35%)
Aug 26, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 23, 2019 0.1150 0.1250 0.1150 0.1250 10,508 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1250 109,000 +0.01(+8.70%)
Aug 21, 2019 0.1200 0.1250 0.1150 0.1150 99,500 -0.00(-4.17%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1200 8,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1200 0.1100 0.1200 182,430 +0.00(+4.35%)
Aug 15, 2019 0.1100 0.1150 0.1100 0.1150 81,000 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 23,250 -0.00(-4.17%)
Aug 13, 2019 0.1150 0.1200 0.1150 0.1200 86,049 +0.00(+4.35%)
Aug 12, 2019 0.1250 0.1250 0.1150 0.1150 47,301 -0.01(-8.00%)
Aug 09, 2019 0.1250 0.1250 0.1200 0.1250 57,821 +0.01(+4.17%)
Aug 08, 2019 0.1200 0.1250 0.1200 0.1200 133,186 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1200 0.1200 157,895 -0.01(-4.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 149,294 -0.01(-7.41%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 01, 2019 0.1300 0.1350 0.1250 0.1250 94,764 -0.01(-3.85%)
Jul 31, 2019 0.1300 0.1350 0.1250 0.1300 153,852 +0.00(+0.00%)
Jul 30, 2019 0.1250 0.1300 0.1250 0.1300 67,284 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1250 0.1300 58,965 +0.00(+0.00%)
Jul 26, 2019 0.1300 0.1350 0.1250 0.1300 192,688 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1250 0.1300 247,392 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1300 0.1250 0.1300 224,365 +0.01(+4.00%)
Jul 23, 2019 0.1200 0.1250 0.1200 0.1250 256,825 +0.01(+4.17%)
Jul 22, 2019 0.1200 0.1200 0.1150 0.1200 232,465 -0.01(-4.00%)
Jul 19, 2019 0.1200 0.1250 0.1150 0.1250 354,990 +0.00(+0.00%)
Jul 18, 2019 0.1250 0.1250 0.1200 0.1250 114,545 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1200 0.1250 331,869 -0.01(-3.85%)
Jul 16, 2019 0.1250 0.1300 0.1250 0.1300 66,929 +0.01(+8.33%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 78,880 -0.01(-7.69%)
Jul 12, 2019 0.1250 0.1300 0.1250 0.1300 176,748 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1300 0.1250 0.1300 99,900 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1300 0.1200 0.1300 390,289 +0.01(+4.00%)
Jul 09, 2019 0.1250 0.1300 0.1250 0.1250 191,853 -0.01(-7.41%)
Jul 08, 2019 0.1350 0.1400 0.1300 0.1350 537,948 +0.00(+0.00%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 132,875 +0.01(+3.85%)
Jul 04, 2019 0.1300 0.1350 0.1300 0.1300 171,223 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1300 0.1300 46,010 -0.02(-13.33%)
Jul 02, 2019 0.1350 0.1500 0.1300 0.1500 251,889 +0.03(+25.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2019 0.1300 0.1300 0.1200 0.1200 442,256 -0.01(-4.00%)
Jun 26, 2019 0.1300 0.1300 0.1250 0.1250 82,388 -0.01(-7.41%)
Jun 25, 2019 0.1350 0.1400 0.1250 0.1350 206,360 +0.01(+3.85%)
Jun 24, 2019 0.1400 0.1500 0.1300 0.1300 216,677 -0.01(-7.14%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 224,570 +0.01(+3.70%)
Jun 20, 2019 0.1350 0.1350 0.1300 0.1350 69,658 -0.01(-3.57%)
Jun 19, 2019 0.1250 0.1400 0.1250 0.1400 76,150 +0.01(+7.69%)
Jun 18, 2019 0.1350 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1300 0.1300 9,825 -0.01(-7.14%)
Jun 14, 2019 0.1400 0.1400 0.1350 0.1400 135,000 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1500 0.1300 0.1400 786,400 -0.01(-6.67%)
Jun 12, 2019 0.1500 0.1500 0.1450 0.1500 92,500 +0.00(+0.00%)
Jun 11, 2019 0.1500 0.1500 0.1450 0.1500 467,683 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1600 0.1450 0.1500 146,126 -0.02(-9.09%)
Jun 07, 2019 0.1650 0.1700 0.1550 0.1650 90,050 -0.01(-2.94%)
Jun 06, 2019 0.1700 0.1800 0.1700 0.1700 228,529 +0.01(+3.03%)
Jun 05, 2019 0.1450 0.1650 0.1450 0.1650 66,217 +0.00(+0.00%)
Jun 04, 2019 0.1700 0.1750 0.1650 0.1650 38,793 -0.01(-2.94%)
Jun 03, 2019 0.1400 0.1750 0.1350 0.1700 69,133 +0.03(+17.24%)
May 31, 2019 0.1600 0.1600 0.1450 0.1450 26,200 -0.01(-3.33%)
May 30, 2019 0.1650 0.1650 0.1500 0.1500 19,529 -0.01(-6.25%)
May 29, 2019 0.1650 0.1650 0.1550 0.1600 119,666 +0.02(+14.29%)
May 28, 2019 0.1850 0.1850 0.1400 0.1400 202,811 -0.05(-26.32%)
May 27, 2019 0.1800 0.1900 0.1800 0.1900 11,500 +0.03(+18.75%)
May 24, 2019 0.1650 0.1750 0.1600 0.1600 74,200 +0.01(+6.67%)
May 23, 2019 0.1650 0.1650 0.1500 0.1500 84,440 -0.01(-6.25%)
May 22, 2019 0.1650 0.1700 0.1600 0.1600 63,500 -0.01(-5.88%)
May 21, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.01(+6.25%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1700 0.1600 0.1600 82,500 -0.01(-5.88%)
May 15, 2019 0.1600 0.1700 0.1600 0.1700 21,931 +0.01(+6.25%)
May 14, 2019 0.1900 0.1900 0.1600 0.1600 67,883 -0.03(-15.79%)
May 13, 2019 0.1900 0.1900 0.1850 0.1900 45,548 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.1900 0.1900 8,708 -0.01(-5.00%)
May 09, 2019 0.1950 0.2000 0.1900 0.2000 50,600 +0.00(+0.00%)
May 08, 2019 0.1850 0.2000 0.1850 0.2000 12,409 +0.00(+0.00%)
May 07, 2019 0.2050 0.2050 0.1800 0.2000 162,672 -0.00(-2.44%)
May 06, 2019 0.2200 0.2250 0.2050 0.2050 57,496 -0.03(-12.77%)
May 03, 2019 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 02, 2019 0.2400 0.2400 0.2300 0.2400 24,639 -0.02(-5.88%)
May 01, 2019 0.2300 0.2550 0.2300 0.2550 56,100 +0.04(+15.91%)
Apr 30, 2019 0.2500 0.2550 0.2200 0.2200 194,626 -0.03(-12.00%)
Apr 29, 2019 0.2500 0.2550 0.2500 0.2500 43,900 +0.00(+0.00%)
Apr 26, 2019 0.2700 0.2700 0.2500 0.2500 32,455 -0.02(-7.41%)
Apr 25, 2019 0.2650 0.2700 0.2650 0.2700 25,900 -0.01(-5.26%)
Apr 24, 2019 0.2850 0.2850 0.2750 0.2850 77,819 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2800 0.2850 379,440 +0.02(+7.55%)
Apr 22, 2019 0.2850 0.2950 0.2650 0.2650 57,519 -0.03(-11.67%)
Apr 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2019 0.2800 0.3000 0.2700 0.3000 92,834 +0.00(+0.00%)
Apr 16, 2019 0.3100 0.3100 0.2900 0.3000 38,700 +0.00(+0.00%)
Apr 15, 2019 0.3150 0.3300 0.3000 0.3000 89,632 -0.02(-6.25%)
Apr 12, 2019 0.3200 0.3200 0.3050 0.3200 29,597 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3350 0.3100 0.3200 182,690 -0.01(-3.03%)
Apr 10, 2019 0.3150 0.3300 0.3100 0.3300 105,347 +0.03(+8.20%)
Apr 09, 2019 0.3000 0.3150 0.3000 0.3050 83,363 +0.01(+1.67%)
Apr 08, 2019 0.3100 0.3100 0.3000 0.3000 38,959 -0.02(-4.76%)
Apr 05, 2019 0.3000 0.3150 0.3000 0.3150 91,927 +0.02(+6.78%)
Apr 04, 2019 0.2900 0.2950 0.2900 0.2950 17,200 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.3000 0.2900 0.2950 51,750 +0.01(+1.72%)
Apr 02, 2019 0.2900 0.2950 0.2750 0.2900 35,800 +0.00(+0.00%)
Apr 01, 2019 0.2900 0.3000 0.2800 0.2900 248,080 +0.01(+5.45%)
Mar 29, 2019 0.2850 0.2850 0.2750 0.2750 51,163 +0.00(+0.00%)
Mar 28, 2019 0.2950 0.2950 0.2700 0.2750 69,524 -0.02(-8.33%)
Mar 27, 2019 0.3200 0.3300 0.2000 0.3000 343,100 -0.03(-9.09%)
Mar 26, 2019 0.3250 0.3300 0.3250 0.3300 276,226 -0.01(-2.94%)
Mar 25, 2019 0.3350 0.3400 0.3200 0.3400 486,258 +0.01(+1.49%)
Mar 22, 2019 0.3100 0.3400 0.3100 0.3350 590,189 +0.05(+15.52%)
Mar 21, 2019 0.2700 0.2900 0.2650 0.2900 745,035 +0.04(+16.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2500 117,880 +0.02(+8.70%)
Mar 19, 2019 0.2400 0.2500 0.2300 0.2300 276,035 -0.01(-4.17%)
Mar 18, 2019 0.2250 0.2400 0.2250 0.2400 175,912 +0.01(+4.35%)
Mar 15, 2019 0.2000 0.2300 0.2000 0.2300 80,378 +0.03(+12.20%)
Mar 14, 2019 0.2100 0.2250 0.2000 0.2050 145,800 -0.01(-2.38%)
Mar 13, 2019 0.2100 0.2250 0.2000 0.2100 103,000 -0.02(-8.70%)
Mar 12, 2019 0.2250 0.2300 0.2100 0.2300 70,929 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2300 0.1950 0.2300 64,185 +0.04(+17.95%)
Mar 08, 2019 0.1900 0.2200 0.1850 0.1950 75,954 -0.02(-11.36%)
Mar 07, 2019 0.2250 0.2300 0.2100 0.2200 139,610 +0.01(+2.33%)
Mar 06, 2019 0.2050 0.2250 0.2000 0.2150 571,475 +0.01(+7.50%)
Mar 05, 2019 0.1800 0.2000 0.1800 0.2000 622,700 +0.02(+11.11%)
Mar 04, 2019 0.1750 0.1800 0.1700 0.1800 46,500 +0.01(+2.86%)
Mar 01, 2019 0.1650 0.1750 0.1650 0.1750 117,701 +0.01(+6.06%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 20,088 -0.01(-5.71%)
Feb 27, 2019 0.1750 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Feb 26, 2019 0.1800 0.1800 0.1650 0.1700 92,400 +0.01(+3.03%)
Feb 25, 2019 0.1650 0.1800 0.1600 0.1650 157,970 +0.01(+3.13%)
Feb 22, 2019 0.1650 0.1650 0.1600 0.1600 39,300 -0.01(-3.03%)
Feb 21, 2019 0.1500 0.1650 0.1500 0.1650 6,250 +0.01(+3.13%)
Feb 20, 2019 0.1550 0.1600 0.1500 0.1600 35,500 -0.01(-5.88%)
Feb 19, 2019 0.1750 0.1750 0.1550 0.1700 82,046 -0.00(-2.86%)
Feb 15, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 20,350 +0.01(+2.86%)
Feb 13, 2019 0.1650 0.1750 0.1650 0.1750 41,000 +0.01(+6.06%)
Feb 12, 2019 0.1750 0.1800 0.1650 0.1650 57,395 -0.01(-8.33%)
Feb 11, 2019 0.1850 0.1850 0.1750 0.1800 7,625 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 76,250 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1850 0.1750 0.1850 75,800 +0.01(+2.78%)
Feb 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 04, 2019 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Feb 01, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Jan 31, 2019 0.1900 0.1900 0.1800 0.1800 16,525 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.2050 0.1800 0.1800 158,500 +0.00(+0.00%)
Jan 29, 2019 0.1750 0.1900 0.1750 0.1800 99,600 +0.01(+2.86%)
Jan 28, 2019 0.1750 0.1800 0.1750 0.1750 62,665 +0.00(+2.94%)
Jan 25, 2019 0.1800 0.1800 0.1700 0.1700 160,083 -0.00(-2.86%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1750 88,000 +0.00(+0.00%)
Jan 23, 2019 0.1800 0.1850 0.1750 0.1750 110,170 -0.01(-2.78%)
Jan 22, 2019 0.1850 0.1900 0.1750 0.1800 50,910 -0.01(-2.70%)
Jan 21, 2019 0.1850 0.1900 0.1800 0.1850 85,500 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+8.82%)
Jan 17, 2019 0.1950 0.2050 0.1700 0.1700 140,850 -0.03(-15.00%)
Jan 16, 2019 0.1950 0.2000 0.1950 0.2000 91,450 +0.00(+0.00%)
Jan 15, 2019 0.2000 0.2000 0.1900 0.2000 69,077 +0.03(+17.65%)
Jan 14, 2019 0.1700 0.1750 0.1700 0.1700 53,280 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1700 43,010 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1700 0.1550 0.1700 91,250 +0.01(+6.25%)
Jan 09, 2019 0.1350 0.1700 0.1350 0.1600 315,488 +0.04(+28.00%)
Jan 08, 2019 0.1300 0.1300 0.1250 0.1250 20,500 -0.01(-7.41%)
Jan 07, 2019 0.1100 0.1350 0.1100 0.1350 21,065 +0.01(+8.00%)
Jan 04, 2019 0.1350 0.1500 0.1250 0.1250 127,500 -0.01(-7.41%)
Jan 03, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Jan 02, 2019 0.1350 0.1500 0.1350 0.1500 57,950 +0.01(+7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 28, 2018 0.1150 0.1200 0.1150 0.1200 12,000 -0.01(-4.00%)
Dec 27, 2018 0.1200 0.1250 0.1150 0.1250 93,750 +0.01(+4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1250 0.1200 0.1200 44,050 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1200 0.1200 22,250 -0.01(-7.69%)
Dec 19, 2018 0.1200 0.1300 0.1200 0.1300 149,468 +0.00(+0.00%)
Dec 18, 2018 0.1350 0.1350 0.1250 0.1300 49,600 -0.01(-3.70%)
Dec 17, 2018 0.1300 0.1350 0.1300 0.1350 32,610 +0.01(+3.85%)
Dec 14, 2018 0.1300 0.1300 0.1200 0.1300 137,250 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1350 0.1250 0.1300 66,020 +0.01(+4.00%)
Dec 12, 2018 0.1350 0.1350 0.1250 0.1250 15,577 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1400 0.1250 0.1250 13,000 -0.02(-10.71%)
Dec 10, 2018 0.1300 0.1400 0.1300 0.1400 158,500 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1400 42,500 -0.00(-3.45%)
Dec 06, 2018 0.1300 0.1450 0.1300 0.1450 166,004 +0.01(+11.54%)
Dec 05, 2018 0.1250 0.1300 0.1250 0.1300 81,225 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1350 0.1150 0.1300 221,850 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.