Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.817 1.853 1.789 1.807 256,428 +0.00(+0.00%)
Oct 30, 2019 1.826 1.844 1.780 1.807 223,017 -0.03(-1.48%)
Oct 29, 2019 1.835 1.862 1.830 1.835 128,107 -0.02(-0.98%)
Oct 28, 2019 1.844 1.862 1.835 1.853 114,879 +0.01(+0.49%)
Oct 25, 2019 1.826 1.871 1.817 1.844 83,235 +0.00(+0.00%)
Oct 24, 2019 1.853 1.871 1.807 1.844 238,024 -0.01(-0.49%)
Oct 23, 2019 1.898 1.916 1.844 1.853 138,340 -0.05(-2.39%)
Oct 22, 2019 1.916 1.916 1.871 1.898 146,988 +0.00(+0.00%)
Oct 21, 2019 1.898 1.934 1.871 1.898 188,812 +0.00(+0.00%)
Oct 18, 2019 1.889 1.916 1.852 1.898 480,697 +0.09(+5.02%)
Oct 17, 2019 1.807 1.839 1.798 1.807 130,486 -0.02(-0.99%)
Oct 16, 2019 1.826 1.844 1.798 1.826 83,199 -0.01(-0.49%)
Oct 15, 2019 1.862 1.862 1.807 1.835 102,044 +0.01(+0.50%)
Oct 14, 2019 1.807 1.826 1.789 1.826 100,868 -0.01(-0.49%)
Oct 11, 2019 1.826 1.835 1.807 1.835 180,564 +0.03(+1.51%)
Oct 10, 2019 1.817 1.862 1.798 1.807 84,818 -0.03(-1.48%)
Oct 09, 2019 1.844 1.862 1.817 1.835 177,014 +0.01(+0.50%)
Oct 08, 2019 1.826 1.862 1.803 1.826 202,374 -0.01(-0.49%)
Oct 07, 2019 1.853 1.880 1.826 1.835 62,678 -0.03(-1.46%)
Oct 04, 2019 1.853 1.871 1.807 1.862 78,171 +0.04(+1.99%)
Oct 03, 2019 1.780 1.862 1.780 1.826 181,737 +0.04(+2.03%)
Oct 02, 2019 1.798 1.898 1.789 1.789 234,801 -0.02(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.