Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.46 67.47 66.46 66.90 30,261 +0.44(+0.67%)
Jan 30, 2019 65.72 66.69 65.66 66.45 16,963 +0.73(+1.11%)
Jan 29, 2019 65.41 65.93 65.05 65.72 17,553 +0.57(+0.88%)
Jan 28, 2019 66.09 66.45 64.86 65.15 19,263 -1.02(-1.54%)
Jan 25, 2019 66.37 67.04 65.88 66.17 41,072 -0.20(-0.30%)
Jan 24, 2019 65.83 66.45 65.03 66.36 33,541 +0.33(+0.49%)
Jan 23, 2019 64.37 66.25 64.37 66.04 48,836 +1.91(+2.98%)
Jan 22, 2019 64.88 65.35 63.56 64.12 34,511 -0.73(-1.13%)
Jan 18, 2019 64.41 65.17 64.27 64.85 31,437 +0.41(+0.64%)
Jan 17, 2019 63.63 64.64 63.58 64.44 37,111 +0.69(+1.08%)
Jan 16, 2019 63.23 63.79 62.59 63.75 34,657 +0.48(+0.76%)
Jan 15, 2019 62.87 63.78 62.56 63.27 44,490 +0.15(+0.23%)
Jan 14, 2019 63.05 63.59 62.77 63.12 25,578 -0.26(-0.40%)
Jan 11, 2019 63.77 64.09 61.93 63.37 169,967 -0.38(-0.60%)
Jan 10, 2019 65.73 66.01 63.65 63.76 143,678 -1.75(-2.66%)
Jan 09, 2019 64.23 65.96 63.89 65.50 76,533 +1.27(+1.98%)
Jan 08, 2019 64.24 64.59 64.09 64.23 47,294 -0.02(-0.03%)
Jan 07, 2019 64.11 64.97 63.77 64.25 38,238 -0.16(-0.24%)
Jan 04, 2019 67.89 68.24 63.64 64.41 207,997 -3.19(-4.73%)
Jan 03, 2019 66.43 67.88 66.21 67.61 52,253 +0.75(+1.12%)
Jan 02, 2019 65.54 66.87 65.54 66.86 44,085 +0.92(+1.39%)
Dec 31, 2018 65.76 66.71 65.23 65.94 47,663 +0.35(+0.54%)
Dec 28, 2018 65.83 66.59 65.33 65.58 42,998 -0.24(-0.36%)
Dec 27, 2018 66.11 67.05 65.48 65.82 42,762 -0.68(-1.02%)
Dec 26, 2018 65.84 66.55 65.08 66.50 42,945 +0.91(+1.38%)
Dec 24, 2018 66.88 67.96 65.39 65.59 44,215 -1.15(-1.73%)
Dec 21, 2018 67.88 68.31 66.62 66.75 139,949 -1.49(-2.18%)
Dec 20, 2018 67.62 68.52 67.62 68.24 38,944 +0.63(+0.93%)
Dec 19, 2018 68.04 68.29 67.55 67.61 37,028 -0.43(-0.64%)
Dec 18, 2018 67.82 68.39 67.82 68.04 43,470 +0.26(+0.38%)
Dec 17, 2018 67.71 68.32 67.42 67.78 46,860 +0.18(+0.26%)
Dec 14, 2018 66.97 67.73 66.97 67.61 19,775 +0.62(+0.93%)
Dec 13, 2018 67.08 67.45 66.75 66.98 22,268 -0.17(-0.25%)
Dec 12, 2018 66.60 67.45 65.62 67.15 28,245 +0.64(+0.96%)
Dec 11, 2018 66.49 67.45 65.78 66.51 24,072 +0.05(+0.07%)
Dec 10, 2018 66.51 67.27 65.92 66.46 41,493 -0.02(-0.03%)
Dec 07, 2018 67.05 67.79 66.31 66.48 63,788 -0.56(-0.84%)
Dec 06, 2018 66.87 67.93 66.56 67.04 59,447 +0.17(+0.25%)
Dec 04, 2018 66.74 67.79 64.79 66.88 198,363 -1.80(-2.63%)
Dec 03, 2018 68.62 68.83 68.35 68.68 53,616 +0.07(+0.10%)
Nov 30, 2018 68.30 68.77 68.30 68.61 62,470 +0.38(+0.55%)
Nov 29, 2018 68.52 68.70 68.09 68.23 69,004 -0.42(-0.61%)
Nov 28, 2018 68.45 69.01 68.38 68.66 94,758 +0.19(+0.27%)
Nov 27, 2018 68.46 68.58 68.32 68.47 20,783 +0.00(+0.00%)
Nov 26, 2018 68.58 68.62 68.20 68.47 21,531 -0.12(-0.17%)
Nov 23, 2018 68.23 68.59 68.06 68.59 13,039 +0.29(+0.43%)
Nov 21, 2018 68.29 68.29 68.29 0 +0.11(+0.16%)
Nov 20, 2018 68.08 68.40 67.73 68.18 62,750 +0.06(+0.09%)
Nov 19, 2018 68.23 68.52 68.03 68.13 28,110 -0.11(-0.16%)
Nov 16, 2018 68.20 68.41 68.20 68.23 37,895 -0.33(-0.49%)
Nov 15, 2018 68.03 68.71 68.03 68.57 30,830 +0.49(+0.72%)
Nov 14, 2018 68.17 68.49 68.03 68.08 33,724 -0.31(-0.46%)
Nov 13, 2018 68.24 68.40 67.99 68.39 21,984 +0.14(+0.20%)
Nov 12, 2018 68.57 68.65 68.25 68.25 73,655 -0.29(-0.43%)
Nov 09, 2018 68.53 68.62 68.27 68.55 51,750 -0.12(-0.17%)
Nov 08, 2018 68.50 68.67 68.33 68.67 59,479 +0.06(+0.09%)
Nov 07, 2018 68.47 68.61 68.27 68.61 54,687 +0.20(+0.29%)
Nov 06, 2018 68.37 68.50 68.28 68.41 54,154 +0.21(+0.30%)
Nov 05, 2018 68.40 68.46 68.19 68.20 28,028 -0.20(-0.29%)
Nov 02, 2018 68.22 68.40 67.75 68.40 20,679 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.