Indicators

AGF Management Limited (OP: AGFMF )

6.100 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		4.101	4.101	4.101	0	+0.10(+2.42%)
Jan 24, 2019	4.005	4.005	4.005	4.005	500	+0.08(+2.16%)
Jan 23, 2019	3.830	3.970	3.770	3.920	2,300	+0.38(+10.71%)
Jan 22, 2019	3.541	3.541	3.541	3.541	600	-0.07(-2.02%)
Jan 10, 2019		3.614	3.614	3.614	0	-0.01(-0.17%)
Jan 08, 2019		3.620	3.620	3.620	0	-0.11(-2.95%)
Jan 03, 2019		3.730	3.730	3.730	0	+0.40(+12.01%)
Dec 24, 2018		3.330	3.330	3.330	0	-0.06(-1.77%)
Dec 21, 2018	3.390	3.390	3.390	3.390	200	-0.05(-1.45%)
Dec 19, 2018		3.440	3.440	3.440	0	-0.13(-3.59%)
Dec 06, 2018		3.568	3.568	3.568	0	-0.12(-3.16%)
Nov 30, 2018		3.685	3.685	3.685	0	+0.00(+0.00%)
Nov 28, 2018		3.685	3.685	3.685	0	-0.14(-3.73%)
Nov 21, 2018		3.827	3.827	3.827	0	-0.30(-7.23%)
Nov 08, 2018		4.126	4.126	4.126	0	+0.00(+0.00%)
Nov 06, 2018		4.126	4.126	4.126	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.