Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0010 0.0012 0.0010 0.0012 2,747,169 +0.00(+9.09%)
Jan 30, 2019 0.0012 0.0012 0.0010 0.0011 2,121,124 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0012 0.0011 0.0011 12,069,673 +0.00(+0.00%)
Jan 28, 2019 0.0012 0.0012 0.0011 0.0011 17,136,532 -0.00(-8.33%)
Jan 25, 2019 0.0011 0.0012 0.0011 0.0012 9,860,000 +0.00(+9.09%)
Jan 24, 2019 0.0012 0.0012 0.0011 0.0011 2,236,358 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0011 0.0011 1,500,000 +0.00(+0.00%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 3,249,625 -0.00(-8.33%)
Jan 18, 2019 0.0012 0.0012 0.0012 0.0012 42,400 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0012 0.0011 0.0012 3,317,389 +0.00(+9.09%)
Jan 16, 2019 0.0012 0.0012 0.0010 0.0011 8,393,320 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0012 0.0010 0.0011 5,920,600 -0.00(-8.33%)
Jan 14, 2019 0.0012 0.0012 0.0010 0.0012 6,258,666 +0.00(+0.00%)
Jan 11, 2019 0.0011 0.0012 0.0011 0.0012 3,483,800 +0.00(+9.09%)
Jan 10, 2019 0.0011 0.0013 0.0011 0.0011 3,732,290 -0.00(-8.33%)
Jan 09, 2019 0.0011 0.0012 0.0010 0.0012 10,933,479 -0.00(-7.69%)
Jan 08, 2019 0.0011 0.0013 0.0010 0.0013 12,362,437 +0.00(+18.18%)
Jan 07, 2019 0.0012 0.0013 0.0011 0.0011 3,309,830 -0.00(-15.38%)
Jan 04, 2019 0.0012 0.0013 0.0011 0.0013 6,659,400 +0.00(+8.33%)
Jan 03, 2019 0.0012 0.0012 0.0011 0.0012 1,418,333 -0.00(-7.69%)
Jan 02, 2019 0.0013 0.0013 0.0013 0.0013 253,846 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0014 0.0012 0.0013 5,587,900 +0.00(+8.33%)
Dec 28, 2018 0.0013 0.0013 0.0011 0.0012 11,631,600 -0.00(-7.69%)
Dec 27, 2018 0.0011 0.0013 0.0011 0.0013 5,716,129 +0.00(+30.00%)
Dec 26, 2018 0.0011 0.0011 0.0010 0.0010 3,582,805 -0.00(-16.67%)
Dec 24, 2018 0.0011 0.0012 0.0011 0.0012 1,011,400 +0.00(+0.00%)
Dec 21, 2018 0.0013 0.0013 0.0011 0.0012 8,103,900 +0.00(+0.00%)
Dec 20, 2018 0.0013 0.0013 0.0012 0.0012 1,558,666 +0.00(+0.00%)
Dec 19, 2018 0.0012 0.0012 0.0011 0.0012 6,782,873 +0.00(+9.09%)
Dec 18, 2018 0.0012 0.0012 0.0011 0.0011 8,222,982 -0.00(-8.33%)
Dec 17, 2018 0.0012 0.0013 0.0011 0.0012 9,335,299 +0.00(+9.09%)
Dec 14, 2018 0.0012 0.0012 0.0011 0.0011 13,098,800 -0.00(-8.33%)
Dec 13, 2018 0.0012 0.0012 0.0011 0.0012 2,516,799 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0012 0.0011 0.0012 6,507,564 +0.00(+9.09%)
Dec 11, 2018 0.0013 0.0013 0.0011 0.0011 2,085,505 +0.00(+0.00%)
Dec 10, 2018 0.0010 0.0013 0.0010 0.0011 6,429,773 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0011 0.0011 2,165,300 -0.00(-8.33%)
Dec 06, 2018 0.0013 0.0013 0.0010 0.0012 1,055,873 -0.00(-7.69%)
Dec 04, 2018 0.0012 0.0013 0.0011 0.0013 2,859,500 +0.00(+8.33%)
Dec 03, 2018 0.0011 0.0012 0.0010 0.0012 7,455,462 +0.00(+9.09%)
Nov 30, 2018 0.0011 0.0011 0.0011 0.0011 202,600 -0.00(-8.33%)
Nov 29, 2018 0.0013 0.0013 0.0010 0.0012 1,020,000 +0.00(+9.09%)
Nov 28, 2018 0.0013 0.0013 0.0010 0.0011 9,394,661 -0.00(-15.38%)
Nov 27, 2018 0.0012 0.0014 0.0011 0.0013 27,492,252 +0.00(+18.18%)
Nov 26, 2018 0.0011 0.0011 0.0009 0.0011 8,463,020 +0.00(+0.00%)
Nov 23, 2018 0.0011 0.0011 0.0011 0.0011 2,045,400 +0.00(+0.00%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 20, 2018 0.0008 0.0010 0.0008 0.0010 2,825,000 +0.00(+25.00%)
Nov 19, 2018 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0009 0.0008 0.0008 6,920,800 -0.00(-11.11%)
Nov 15, 2018 0.0008 0.0009 0.0008 0.0009 544,000 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0008 0.0009 563,683 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0008 0.0009 27,429,022 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0010 0.0009 0.0009 2,000,099 -0.00(-10.00%)
Nov 09, 2018 0.0009 0.0010 0.0009 0.0010 1,783,200 +0.00(+25.00%)
Nov 08, 2018 0.0009 0.0010 0.0008 0.0008 5,586,211 +0.00(+0.00%)
Nov 07, 2018 0.0010 0.0010 0.0008 0.0008 2,592,662 -0.00(-20.00%)
Nov 06, 2018 0.0009 0.0010 0.0008 0.0010 4,937,326 +0.00(+0.00%)
Nov 05, 2018 0.0010 0.0010 0.0009 0.0010 3,732,001 +0.00(+25.00%)
Nov 02, 2018 0.0010 0.0010 0.0008 0.0008 24,151,498 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.