Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.480 4.600 4.460 4.590 220,999 +0.12(+2.68%)
Jan 30, 2019 4.510 4.530 4.450 4.470 138,382 -0.01(-0.22%)
Jan 29, 2019 4.520 4.520 4.460 4.480 113,690 -0.03(-0.67%)
Jan 28, 2019 4.470 4.580 4.470 4.510 156,337 +0.00(+0.00%)
Jan 25, 2019 4.550 4.635 4.500 4.510 90,100 -0.02(-0.44%)
Jan 24, 2019 4.600 4.630 4.500 4.530 144,747 -0.07(-1.52%)
Jan 23, 2019 4.810 4.850 4.600 4.600 137,508 -0.19(-3.97%)
Jan 22, 2019 4.540 4.870 4.510 4.790 286,401 +0.22(+4.81%)
Jan 18, 2019 4.590 4.800 4.560 4.570 206,600 -0.03(-0.65%)
Jan 17, 2019 4.580 4.650 4.560 4.600 110,044 +0.01(+0.22%)
Jan 16, 2019 4.610 4.695 4.435 4.590 113,034 -0.03(-0.65%)
Jan 15, 2019 4.590 4.630 4.520 4.620 110,140 +0.05(+1.09%)
Jan 14, 2019 4.570 4.630 4.520 4.570 133,866 -0.02(-0.44%)
Jan 11, 2019 4.560 4.670 4.540 4.590 552,900 +0.02(+0.44%)
Jan 10, 2019 4.560 4.630 4.480 4.570 225,131 -0.02(-0.44%)
Jan 09, 2019 4.540 4.690 4.519 4.590 393,988 +0.05(+1.10%)
Jan 08, 2019 4.310 4.540 4.240 4.540 277,513 +0.25(+5.83%)
Jan 07, 2019 4.200 4.290 4.190 4.290 317,785 +0.08(+1.90%)
Jan 04, 2019 4.040 4.270 3.970 4.210 143,300 +0.22(+5.51%)
Jan 03, 2019 4.020 4.080 3.890 3.990 214,700 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.