Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.20 19.51 19.19 19.51 162,258 +0.29(+1.53%)
Jan 30, 2019 19.11 19.23 19.11 19.22 93,738 +0.14(+0.72%)
Jan 29, 2019 19.11 19.11 19.03 19.08 21,042 +0.03(+0.18%)
Jan 28, 2019 19.10 19.11 18.98 19.05 66,341 +0.00(+0.00%)
Jan 25, 2019 19.14 19.14 19.00 19.05 40,466 +0.03(+0.14%)
Jan 24, 2019 19.01 19.05 18.92 19.02 64,557 +0.01(+0.05%)
Jan 23, 2019 19.03 19.08 18.91 19.01 61,285 -0.02(-0.09%)
Jan 22, 2019 19.07 19.07 18.92 19.03 57,692 -0.04(-0.23%)
Jan 18, 2019 18.94 19.07 18.86 19.07 87,754 +0.22(+1.15%)
Jan 17, 2019 18.70 18.92 18.70 18.86 27,575 +0.16(+0.83%)
Jan 16, 2019 18.91 19.00 18.70 18.70 47,111 -0.21(-1.10%)
Jan 15, 2019 19.01 19.01 18.86 18.91 27,489 -0.10(-0.55%)
Jan 14, 2019 18.84 19.03 18.72 19.01 61,690 +0.16(+0.87%)
Jan 11, 2019 18.66 18.85 18.34 18.85 156,085 +0.18(+0.97%)
Jan 10, 2019 18.66 18.66 18.49 18.66 31,184 -0.02(-0.09%)
Jan 09, 2019 18.69 18.73 18.54 18.68 109,538 -0.01(-0.05%)
Jan 08, 2019 18.61 18.73 18.43 18.69 63,416 +0.26(+1.41%)
Jan 07, 2019 18.31 18.54 18.31 18.43 65,834 +0.39(+2.16%)
Jan 04, 2019 17.71 18.15 17.71 18.04 72,030 +0.55(+3.17%)
Jan 03, 2019 17.51 17.62 17.34 17.49 44,261 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.