Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.987 6.042 5.924 5.924 62,244 -0.01(-0.13%)
Apr 27, 2018 5.932 6.003 5.854 5.932 59,073 +0.02(+0.40%)
Apr 26, 2018 5.822 5.956 5.807 5.909 149,454 +0.11(+1.89%)
Apr 25, 2018 5.799 5.846 5.736 5.799 71,745 +0.01(+0.14%)
Apr 24, 2018 5.924 5.924 5.791 5.791 33,629 -0.12(-1.99%)
Apr 23, 2018 5.861 6.002 5.857 5.909 64,179 +0.07(+1.21%)
Apr 20, 2018 5.814 5.866 5.797 5.838 56,043 +0.03(+0.54%)
Apr 19, 2018 5.893 5.928 5.783 5.806 55,651 -0.10(-1.73%)
Apr 18, 2018 5.924 6.003 5.869 5.909 84,734 -0.01(-0.12%)
Apr 17, 2018 5.775 5.956 5.775 5.915 91,602 +0.14(+2.43%)
Apr 16, 2018 5.602 5.775 5.602 5.775 174,329 +0.17(+3.08%)
Apr 13, 2018 5.626 5.634 5.524 5.602 84,814 +0.02(+0.42%)
Apr 12, 2018 5.697 5.736 5.571 5.579 52,736 -0.08(-1.46%)
Apr 11, 2018 5.631 5.680 5.555 5.661 60,414 +0.09(+1.57%)
Apr 10, 2018 5.532 5.635 5.532 5.574 75,111 +0.10(+1.74%)
Apr 09, 2018 5.570 5.570 5.475 5.479 81,883 -0.10(-1.77%)
Apr 06, 2018 5.585 5.616 5.448 5.578 49,671 -0.02(-0.41%)
Apr 05, 2018 5.502 5.667 5.494 5.600 76,733 +0.10(+1.80%)
Apr 04, 2018 5.288 5.509 5.288 5.502 121,180 +0.12(+2.26%)
Apr 03, 2018 5.380 5.402 5.288 5.380 95,945 +0.05(+1.00%)
Apr 02, 2018 5.425 5.448 5.266 5.327 98,831 -0.05(-0.97%)
Mar 29, 2018 5.379 5.379 5.379 0 +0.16(+3.04%)
Mar 28, 2018 5.296 5.296 5.190 5.220 63,976 -0.03(-0.58%)
Mar 27, 2018 5.281 5.387 5.167 5.250 135,270 -0.06(-1.15%)
Mar 26, 2018 5.387 5.387 5.241 5.311 121,737 +0.00(+0.00%)
Mar 23, 2018 5.418 5.540 5.311 5.311 61,181 -0.06(-1.13%)
Mar 22, 2018 5.463 5.540 5.357 5.372 54,455 -0.15(-2.75%)
Mar 21, 2018 5.425 5.544 5.425 5.524 160,495 +0.07(+1.26%)
Mar 20, 2018 5.600 5.608 5.433 5.456 59,026 -0.09(-1.65%)
Mar 19, 2018 5.684 5.684 5.467 5.547 130,430 -0.17(-3.06%)
Mar 16, 2018 5.669 5.745 5.608 5.722 118,419 +0.08(+1.35%)
Mar 15, 2018 6.004 6.019 5.414 5.646 267,403 -0.36(-5.96%)
Mar 14, 2018 6.156 6.156 5.989 6.004 26,223 -0.10(-1.62%)
Mar 13, 2018 6.126 6.171 6.095 6.103 21,715 -0.04(-0.62%)
Mar 12, 2018 6.065 6.164 6.065 6.141 22,942 +0.03(+0.50%)
Mar 09, 2018 6.103 6.124 6.087 6.110 39,728 +0.06(+1.07%)
Mar 08, 2018 6.080 6.095 5.989 6.046 35,886 -0.00(-0.06%)
Mar 07, 2018 6.072 5.966 6.049 31,103 +0.03(+0.57%)
Mar 06, 2018 6.057 6.057 5.992 6.015 26,852 -0.00(-0.06%)
Mar 05, 2018 5.912 6.095 5.912 6.019 111,133 +0.04(+0.64%)
Mar 02, 2018 6.019 6.019 5.882 5.981 103,758 -0.03(-0.51%)
Mar 01, 2018 6.103 6.141 6.019 6.011 50,854 -0.08(-1.37%)
Feb 28, 2018 6.270 6.280 6.087 6.095 94,714 -0.16(-2.55%)
Feb 27, 2018 6.346 6.384 6.240 6.255 32,084 -0.07(-1.08%)
Feb 26, 2018 6.331 6.361 6.262 6.323 39,880 +0.01(+0.12%)
Feb 23, 2018 6.354 6.383 6.301 6.316 25,823 +0.01(+0.12%)
Feb 22, 2018 6.506 6.506 6.308 6.308 48,418 -0.10(-1.54%)
Feb 21, 2018 6.491 6.529 6.407 6.407 37,839 -0.06(-0.94%)
Feb 20, 2018 6.491 6.500 6.437 6.468 28,992 +0.00(+0.00%)
Feb 16, 2018 6.468 6.468 6.468 0 -0.09(-1.39%)
Feb 15, 2018 6.597 6.667 6.506 6.559 58,374 -0.02(-0.23%)
Feb 14, 2018 6.529 6.590 6.498 6.574 56,282 +0.04(+0.58%)
Feb 13, 2018 6.453 6.580 6.453 6.536 50,742 +0.11(+1.66%)
Feb 12, 2018 6.354 6.495 6.346 6.430 86,555 +0.11(+1.68%)
Feb 09, 2018 6.574 6.708 6.095 6.323 192,509 -0.17(-2.58%)
Feb 08, 2018 6.719 6.772 6.476 6.491 93,239 -0.21(-3.18%)
Feb 07, 2018 6.711 6.711 6.651 6.704 61,462 +0.02(+0.34%)
Feb 06, 2018 6.415 6.689 6.415 6.681 143,862 +0.21(+3.17%)
Feb 05, 2018 6.734 6.749 6.379 6.476 119,090 -0.30(-4.38%)
Feb 02, 2018 6.879 6.879 6.696 6.772 75,322 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.