Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,449.77 -286.80 (-1.38%)
Daily Price Updated: 1:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10553 10661 10540 10658 0 +104.50(+0.99%)
Apr 29, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 28, 2018 10546 10574 10496 10553 0 +0.00(+0.00%)
Apr 27, 2018 10546 10574 10496 10553 0 +64.80(+0.62%)
Apr 26, 2018 10583 10619 10479 10489 0 -71.40(-0.68%)
Apr 25, 2018 10542 10574 10489 10560 0 -19.50(-0.18%)
Apr 24, 2018 10680 10692 10540 10580 0 -117.60(-1.10%)
Apr 23, 2018 10757 10775 10687 10697 0 -82.30(-0.76%)
Apr 22, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 21, 2018 10802 10832 10770 10779 0 +0.00(+0.00%)
Apr 20, 2018 10802 10832 10770 10779 0 -191.80(-1.75%)
Apr 19, 2018 10892 10984 10890 10971 0 +123.30(+1.14%)
Apr 18, 2018 10843 10918 10810 10848 0 +37.40(+0.35%)
Apr 17, 2018 10954 10965 10799 10810 0 -144.00(-1.31%)
Apr 16, 2018 10962 10975 10921 10954 0 -10.90(-0.10%)
Apr 15, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 14, 2018 10976 10988 10938 10965 0 +0.00(+0.00%)
Apr 13, 2018 10976 10988 10938 10965 0 +10.10(+0.09%)
Apr 12, 2018 10984 11008 10921 10955 0 -18.70(-0.17%)
Apr 11, 2018 10962 11016 10953 10974 0 +46.80(+0.43%)
Apr 10, 2018 10886 10976 10875 10927 0 +33.70(+0.31%)
Apr 09, 2018 10880 10905 10829 10894 0 +72.00(+0.67%)
Apr 08, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 07, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 06, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 05, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 04, 2018 10838 10838 10776 10822 0 +0.00(+0.00%)
Apr 03, 2018 10838 10838 10776 10822 0 -66.80(-0.61%)
Apr 02, 2018 10936 10970 10882 10888 0 -31.20(-0.29%)
Apr 01, 2018 10926 10947 10906 10920 0 +0.00(+0.00%)
Mar 31, 2018 10926 10947 10906 10920 0 +13.30(+0.12%)
Mar 30, 2018 10905 10969 10905 10906 0 +60.30(+0.56%)
Mar 29, 2018 10856 10890 10816 10846 0 -19.80(-0.18%)
Mar 28, 2018 10940 10940 10854 10866 0 -121.10(-1.10%)
Mar 27, 2018 10902 10987 10902 10987 0 +146.80(+1.35%)
Mar 26, 2018 10784 10840 10781 10840 0 +16.70(+0.15%)
Mar 25, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 24, 2018 10864 10864 10758 10823 0 +0.00(+0.00%)
Mar 23, 2018 10864 10864 10758 10823 0 -182.50(-1.66%)
Mar 22, 2018 11046 11120 10975 11006 0 -5.30(-0.05%)
Mar 21, 2018 11037 11072 11011 11011 0 +0.30(+0.00%)
Mar 20, 2018 11017 11021 10981 11011 0 -36.10(-0.33%)
Mar 19, 2018 11005 11066 10983 11047 0 +19.20(+0.17%)
Mar 18, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 17, 2018 11010 11055 10934 11028 0 +0.00(+0.00%)
Mar 16, 2018 11010 11055 10934 11028 0 +9.20(+0.08%)
Mar 15, 2018 11040 11052 11008 11018 0 -20.30(-0.18%)
Mar 14, 2018 11064 11070 11016 11039 0 -56.80(-0.51%)
Mar 13, 2018 11022 11096 11015 11096 0 +93.50(+0.85%)
Mar 12, 2018 10909 11017 10909 11002 0 +137.30(+1.26%)
Mar 11, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 10, 2018 10848 10883 10845 10865 0 +0.00(+0.00%)
Mar 09, 2018 10848 10883 10845 10865 0 +41.60(+0.38%)
Mar 08, 2018 10788 10852 10788 10823 0 +77.90(+0.72%)
Mar 07, 2018 10763 10818 10745 10745 0 -39.00(-0.36%)
Mar 06, 2018 10711 10784 10711 10784 0 +141.40(+1.33%)
Mar 05, 2018 10728 10756 10643 10643 0 -55.30(-0.52%)
Mar 04, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 03, 2018 10719 10719 10639 10698 0 +0.00(+0.00%)
Mar 02, 2018 10719 10719 10639 10698 0 -87.60(-0.81%)
Mar 01, 2018 10779 10806 10710 10786 0 -29.70(-0.27%)
Feb 28, 2018 10896 10938 10816 10816 0 +0.00(+0.00%)
Feb 27, 2018 10896 10938 10816 10816 0 -21.20(-0.20%)
Feb 26, 2018 10828 10891 10828 10837 0 +42.20(+0.39%)
Feb 25, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 24, 2018 10689 10799 10689 10794 0 +0.00(+0.00%)
Feb 23, 2018 10689 10799 10689 10794 0 +132.10(+1.24%)
Feb 22, 2018 10698 10698 10621 10662 0 -52.00(-0.49%)
Feb 21, 2018 10560 10720 10560 10714 0 +293.30(+2.81%)
Feb 20, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 19, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 18, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 17, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 16, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 15, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 14, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 13, 2018 10429 10474 10416 10421 0 +0.00(+0.00%)
Feb 12, 2018 10429 10474 10416 10421 0 +49.30(+0.48%)
Feb 11, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 10, 2018 10371 10392 10189 10372 0 +0.00(+0.00%)
Feb 09, 2018 10371 10392 10189 10372 0 -156.70(-1.49%)
Feb 08, 2018 10559 10610 10513 10528 0 -23.00(-0.22%)
Feb 07, 2018 10548 10698 10548 10552 0 +147.50(+1.42%)
Feb 06, 2018 10761 10761 10300 10404 0 -542.20(-4.95%)
Feb 05, 2018 10970 10970 10855 10946 0 -180.00(-1.62%)
Feb 04, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 03, 2018 11152 11153 11070 11126 0 +0.00(+0.00%)
Feb 02, 2018 11152 11153 11070 11126 0 -34.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.