Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9360 EUR -0.0010 (-0.11%)
Streaming Realtime Price Updated: 3:05 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%)
Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%)
Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%)
Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%)
Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%)
Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%)
Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%)
Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%)
Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%)
Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%)
Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%)
Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%)
Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%)
Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%)
Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%)
Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%)
Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%)
Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%)
Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%)
Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%)
Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%)
Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%)
Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%)
Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%)
Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%)
Jun 01, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.29%)
May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%)
May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%)
May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%)
May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%)
May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%)
May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%)
May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%)
May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%)
May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%)
May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%)
May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%)
May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%)
May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%)
May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%)
May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%)
May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%)
May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%)
May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%)
May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%)
May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%)
May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%)
May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%)
May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%)
May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%)
May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%)
May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%)
May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%)
May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%)
May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%)
May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%)
May 01, 2018 0.8338 0.8341 0.8336 0.8339 0 +0.01(+0.76%)
Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%)
Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%)
Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%)
Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%)
Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%)
Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%)
Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%)
Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%)
Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%)
Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%)
Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%)
Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%)
Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%)
Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%)
Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%)
Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%)
Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%)
Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%)
Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%)
Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%)
Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.