Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9384 EUR -0.0011 (-0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.8840 0.8842 0.8834 0.8834 2,137 +0.00(+0.22%)
Oct 30, 2018 0.8813 0.8816 0.8813 0.8815 1,645 +0.00(+0.26%)
Oct 29, 2018 0.8792 0.8794 0.8790 0.8792 1,819 +0.00(+0.24%)
Oct 28, 2018 0.8752 0.8779 0.8752 0.8771 1,381 +0.00(+0.03%)
Oct 26, 2018 0.8790 0.8821 0.8758 0.8768 48,226 -0.00(-0.26%)
Oct 25, 2018 0.8790 0.8793 0.8790 0.8791 2,590 +0.00(+0.20%)
Oct 24, 2018 0.8777 0.8777 0.8771 0.8774 2,676 +0.01(+0.63%)
Oct 23, 2018 0.8717 0.8719 0.8715 0.8719 1,820 -0.00(-0.02%)
Oct 22, 2018 0.8722 0.8723 0.8720 0.8721 1,537 +0.00(+0.40%)
Oct 21, 2018 0.8684 0.8687 0.8682 0.8686 1,317 +0.00(+0.02%)
Oct 19, 2018 0.8730 0.8746 0.8671 0.8684 53,976 -0.00(-0.52%)
Oct 18, 2018 0.8730 0.8732 0.8725 0.8729 2,031 +0.00(+0.39%)
Oct 17, 2018 0.8694 0.8697 0.8692 0.8696 2,226 +0.01(+0.65%)
Oct 16, 2018 0.8639 0.8641 0.8636 0.8639 1,915 +0.00(+0.07%)
Oct 15, 2018 0.8635 0.8635 0.8631 0.8633 1,747 -0.00(-0.27%)
Oct 14, 2018 0.8658 0.8664 0.8656 0.8657 1,569 +0.00(+0.09%)
Oct 12, 2018 0.8627 0.8668 0.8613 0.8649 49,091 +0.00(+0.25%)
Oct 11, 2018 0.8627 0.8629 0.8623 0.8627 1,992 -0.00(-0.51%)
Oct 10, 2018 0.8678 0.8679 0.8668 0.8671 2,872 -0.00(-0.31%)
Oct 09, 2018 0.8700 0.8702 0.8696 0.8698 1,959 -0.00(-0.03%)
Oct 08, 2018 0.8701 0.8704 0.8698 0.8701 1,872 +0.00(+0.27%)
Oct 07, 2018 0.8677 0.8678 0.8674 0.8677 1,183 -0.00(-0.00%)
Oct 05, 2018 0.8681 0.8706 0.8663 0.8677 50,073 -0.00(-0.06%)
Oct 04, 2018 0.8681 0.8686 0.8681 0.8682 1,585 -0.00(-0.35%)
Oct 03, 2018 0.8709 0.8717 0.8701 0.8713 2,773 +0.01(+0.66%)
Oct 02, 2018 0.8658 0.8661 0.8655 0.8656 1,544 +0.00(+0.21%)
Oct 01, 2018 0.8638 0.8638 0.8638 0 +0.00(+0.25%)
Sep 30, 2018 0.8600 0.8617 0.8600 0.8616 1,064 +0.00(+0.00%)
Sep 28, 2018 0.8588 0.8642 0.8582 0.8616 52,494 +0.00(+0.26%)
Sep 27, 2018 0.8588 0.8595 0.8588 0.8593 1,642 +0.01(+0.98%)
Sep 26, 2018 0.8516 0.8517 0.8509 0.8510 1,590 +0.00(+0.12%)
Sep 25, 2018 0.8497 0.8499 0.8495 0.8499 817 -0.00(-0.12%)
Sep 24, 2018 0.8511 0.8513 0.8507 0.8509 1,956 -0.00(-0.03%)
Sep 23, 2018 0.8510 0.8516 0.8507 0.8512 1,149 +0.00(+0.04%)
Sep 21, 2018 0.8489 0.8522 0.8472 0.8508 45,573 +0.00(+0.23%)
Sep 20, 2018 0.8489 0.8492 0.8488 0.8489 1,660 -0.01(-0.92%)
Sep 19, 2018 0.8566 0.8569 0.8563 0.8568 3,957 +0.00(+0.06%)
Sep 18, 2018 0.8570 0.8571 0.8560 0.8563 2,139 -0.00(-0.07%)
Sep 17, 2018 0.8558 0.8569 0.8555 0.8569 2,500 -0.00(-0.40%)
Sep 16, 2018 0.8606 0.8606 0.8596 0.8603 996 +0.00(+0.01%)
Sep 14, 2018 0.8554 0.8605 0.8531 0.8602 46,011 +0.01(+0.60%)
Sep 13, 2018 0.8554 0.8555 0.8550 0.8551 2,336 -0.00(-0.55%)
Sep 12, 2018 0.8601 0.8601 0.8596 0.8598 1,722 -0.00(-0.24%)
Sep 11, 2018 0.8614 0.8621 0.8614 0.8619 1,824 -0.00(-0.06%)
Sep 10, 2018 0.8625 0.8625 0.8620 0.8624 1,369 -0.00(-0.32%)
Sep 09, 2018 0.8655 0.8658 0.8650 0.8652 1,276 -0.00(-0.03%)
Sep 07, 2018 0.8603 0.8657 0.8584 0.8655 57,982 +0.01(+0.59%)
Sep 06, 2018 0.8603 0.8605 0.8601 0.8603 1,719 +0.00(+0.09%)
Sep 05, 2018 0.8598 0.8598 0.8595 0.8595 1,620 -0.00(-0.43%)
Sep 04, 2018 0.8633 0.8635 0.8630 0.8633 2,023 +0.00(+0.29%)
Sep 03, 2018 0.8605 0.8610 0.8602 0.8608 1,296 -0.00(-0.19%)
Sep 02, 2018 0.8613 0.8625 0.8613 0.8624 1,365 +0.00(+0.08%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Aug 01, 2018 0.8573 0.8577 0.8572 0.8572 1,372 +0.00(+0.20%)
Jul 31, 2018 0.8552 0.8557 0.8551 0.8555 2,257 +0.00(+0.18%)
Jul 30, 2018 0.8543 0.8544 0.8539 0.8540 1,399 -0.00(-0.37%)
Jul 28, 2018 0.8572 0.8572 0.8572 0 +0.00(+0.00%)
Jul 27, 2018 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.22%)
Jul 26, 2018 0.8591 0.8593 0.8588 0.8591 0 +0.01(+0.83%)
Jul 25, 2018 0.8529 0.8531 0.8520 0.8520 0 -0.00(-0.44%)
Jul 24, 2018 0.8561 0.8562 0.8557 0.8558 0 +0.00(+0.03%)
Jul 23, 2018 0.8553 0.8556 0.8550 0.8555 0 +0.00(+0.35%)
Jul 22, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.09%)
Jul 21, 2018 0.8525 0.8532 0.8525 0.8532 0 +0.00(+0.09%)
Jul 20, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.01(-0.68%)
Jul 19, 2018 0.8586 0.8588 0.8582 0.8583 0 -0.00(-0.05%)
Jul 18, 2018 0.8588 0.8590 0.8586 0.8588 0 +0.00(+0.09%)
Jul 17, 2018 0.8576 0.8585 0.8574 0.8580 0 +0.00(+0.47%)
Jul 16, 2018 0.8538 0.8542 0.8537 0.8540 0 -0.00(-0.09%)
Jul 15, 2018 0.8555 0.8555 0.8547 0 +0.00(+0.00%)
Jul 13, 2018 0.8547 0.8547 0.8547 0.8547 0 -0.00(-0.30%)
Jul 12, 2018 0.8569 0.8580 0.8569 0.8573 0 +0.00(+0.10%)
Jul 11, 2018 0.8566 0.8567 0.8562 0.8564 0 +0.00(+0.51%)
Jul 10, 2018 0.8518 0.8523 0.8517 0.8521 0 +0.00(+0.18%)
Jul 09, 2018 0.8510 0.8512 0.8505 0.8506 0 -0.00(-0.02%)
Jul 08, 2018 0.8507 0.8507 0.8507 0.8507 0 -0.00(-0.00%)
Jul 07, 2018 0.8508 0.8508 0.8508 0.8508 0 +0.00(+0.00%)
Jul 06, 2018 0.8508 0.8508 0.8508 0.8508 0 -0.00(-0.50%)
Jul 05, 2018 0.8553 0.8555 0.8550 0.8550 0 -0.00(-0.28%)
Jul 04, 2018 0.8580 0.8580 0.8573 0.8574 0 -0.00(-0.05%)
Jul 03, 2018 0.8576 0.8580 0.8574 0.8579 0 -0.00(-0.12%)
Jul 02, 2018 0.8594 0.8595 0.8588 0.8589 0 +0.00(+0.52%)
Jul 01, 2018 0.8544 0.8544 0.8544 0.8544 0 -0.00(-0.02%)
Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%)
Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%)
Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%)
Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%)
Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%)
Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%)
Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%)
Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%)
Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%)
Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%)
Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%)
Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%)
Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%)
Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%)
Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%)
Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%)
Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%)
Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%)
Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%)
Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%)
Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%)
Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%)
Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%)
Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%)
Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%)
Jun 01, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.29%)
May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%)
May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%)
May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%)
May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%)
May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%)
May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%)
May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%)
May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%)
May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%)
May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%)
May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%)
May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%)
May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%)
May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%)
May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%)
May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%)
May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%)
May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%)
May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%)
May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%)
May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%)
May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%)
May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%)
May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%)
May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%)
May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%)
May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%)
May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%)
May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%)
May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%)
May 01, 2018 0.8338 0.8341 0.8336 0.8339 0 +0.01(+0.76%)
Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%)
Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%)
Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%)
Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%)
Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%)
Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%)
Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%)
Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%)
Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%)
Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%)
Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%)
Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%)
Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%)
Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%)
Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%)
Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%)
Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%)
Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%)
Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%)
Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%)
Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%)
Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%)
Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%)
Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%)
Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%)
Apr 01, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%)
Mar 31, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%)
Mar 30, 2018 0.8110 0.8110 0.8110 0.8110 0 -0.00(-0.24%)
Mar 29, 2018 0.8128 0.8130 0.8126 0.8130 0 +0.00(+0.07%)
Mar 28, 2018 0.8122 0.8125 0.8120 0.8124 0 +0.01(+0.80%)
Mar 27, 2018 0.8062 0.8062 0.8058 0.8060 0 +0.00(+0.37%)
Mar 26, 2018 0.8032 0.8036 0.8029 0.8030 0 -0.01(-0.77%)
Mar 25, 2018 0.8092 0.8092 0.8092 0.8092 0 -0.00(-0.00%)
Mar 24, 2018 0.8093 0.8093 0.8093 0.8093 0 +0.00(+0.00%)
Mar 23, 2018 0.8093 0.8093 0.8093 0.8093 0 -0.00(-0.25%)
Mar 22, 2018 0.8117 0.8120 0.8111 0.8113 0 +0.00(+0.18%)
Mar 21, 2018 0.8102 0.8103 0.8097 0.8099 0 -0.01(-0.81%)
Mar 20, 2018 0.8166 0.8168 0.8164 0.8165 0 +0.01(+0.73%)
Mar 19, 2018 0.8105 0.8107 0.8103 0.8105 0 -0.00(-0.33%)
Mar 18, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.07%)
Mar 17, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.00%)
Mar 16, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.15%)
Mar 15, 2018 0.8126 0.8127 0.8124 0.8126 0 +0.00(+0.54%)
Mar 14, 2018 0.8086 0.8086 0.8081 0.8082 0 +0.00(+0.17%)
Mar 13, 2018 0.8067 0.8071 0.8067 0.8069 0 -0.00(-0.47%)
Mar 12, 2018 0.8107 0.8109 0.8104 0.8107 0 -0.00(-0.24%)
Mar 11, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 10, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%)
Mar 09, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.02%)
Mar 08, 2018 0.8121 0.8125 0.8120 0.8124 0 +0.01(+0.84%)
Mar 07, 2018 0.8057 0.8058 0.8056 0.8056 0 +0.00(+0.04%)
Mar 06, 2018 0.8050 0.8056 0.8045 0.8053 0 -0.01(-0.65%)
Mar 05, 2018 0.8106 0.8108 0.8103 0.8106 0 -0.00(-0.13%)
Mar 04, 2018 0.8117 0.8117 0.8117 0.8117 0 -0.00(-0.03%)
Mar 03, 2018 0.8119 0.8119 0.8119 0.8119 0 +0.00(+0.00%)
Mar 02, 2018 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.38%)
Mar 01, 2018 0.8150 0.8152 0.8148 0.8150 0 -0.01(-0.64%)
Feb 28, 2018 0.8201 0.8203 0.8198 0.8202 0 +0.00(+0.37%)
Feb 27, 2018 0.8173 0.8174 0.8171 0.8172 0 +0.00(+0.60%)
Feb 26, 2018 0.8121 0.8124 0.8121 0.8124 0 -0.00(-0.10%)
Feb 25, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.02%)
Feb 24, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%)
Feb 23, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.29%)
Feb 22, 2018 0.8107 0.8110 0.8105 0.8110 0 -0.00(-0.40%)
Feb 21, 2018 0.8144 0.8146 0.8141 0.8142 0 +0.00(+0.43%)
Feb 20, 2018 0.8105 0.8111 0.8105 0.8107 0 +0.00(+0.55%)
Feb 19, 2018 0.8060 0.8064 0.8056 0.8063 0 +0.00(+0.05%)
Feb 18, 2018 0.8059 0.8059 0.8059 0.8059 0 -0.00(-0.03%)
Feb 17, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 16, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.01(+0.78%)
Feb 15, 2018 0.8000 0.8002 0.7997 0.7999 0 -0.00(-0.38%)
Feb 14, 2018 0.8030 0.8032 0.8029 0.8030 0 -0.01(-0.81%)
Feb 13, 2018 0.8098 0.8098 0.8093 0.8096 0 -0.00(-0.51%)
Feb 12, 2018 0.8162 0.8173 0.8132 0.8137 0 -0.00(-0.31%)
Feb 11, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 10, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%)
Feb 09, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.09%)
Feb 08, 2018 0.8164 0.8166 0.8155 0.8155 0 -0.00(-0.02%)
Feb 07, 2018 0.8160 0.8160 0.8155 0.8157 0 +0.01(+1.01%)
Feb 06, 2018 0.8078 0.8079 0.8073 0.8075 0 -0.00(-0.02%)
Feb 05, 2018 0.8080 0.8082 0.8074 0.8077 0 +0.00(+0.62%)
Feb 04, 2018 0.8027 0.8027 0.8027 0.8027 0 -0.00(-0.00%)
Feb 03, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.00%)
Feb 02, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.39%)
Feb 01, 2018 0.7996 0.7997 0.7993 0.7996 0 -0.01(-0.73%)
Jan 31, 2018 0.8056 0.8056 0.8051 0.8054 0 -0.00(-0.12%)
Jan 30, 2018 0.8062 0.8065 0.8060 0.8064 0 -0.00(-0.14%)
Jan 29, 2018 0.8075 0.8077 0.8073 0.8075 0 +0.00(+0.35%)
Jan 28, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 27, 2018 0.8047 0.8047 0.8047 0.8047 0 +0.00(+0.00%)
Jan 26, 2018 0.8047 0.8047 0.8047 0.8047 0 -0.00(-0.27%)
Jan 25, 2018 0.8078 0.8080 0.8069 0.8069 0 +0.00(+0.02%)
Jan 24, 2018 0.8062 0.8069 0.8061 0.8067 0 -0.01(-0.78%)
Jan 23, 2018 0.8132 0.8134 0.8130 0.8131 0 -0.00(-0.34%)
Jan 22, 2018 0.8157 0.8157 0.8159 0 -0.00(-0.30%)
Jan 21, 2018 0.8184 0.8184 0.8184 0.8184 0 +0.00(+0.03%)
Jan 20, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.00%)
Jan 19, 2018 0.8181 0.8181 0.8181 0.8181 0 +0.00(+0.18%)
Jan 18, 2018 0.8168 0.8170 0.8165 0.8166 0 -0.00(-0.47%)
Jan 17, 2018 0.8216 0.8219 0.8204 0.8205 0 +0.01(+0.64%)
Jan 16, 2018 0.8159 0.8159 0.8152 0.8153 0 +0.00(+0.06%)
Jan 15, 2018 0.8154 0.8156 0.8148 0.8148 0 -0.00(-0.59%)
Jan 14, 2018 0.8197 0.8197 0.8197 0.8197 0 -0.00(-0.01%)
Jan 13, 2018 0.8198 0.8198 0.8198 0.8198 0 +0.00(+0.00%)
Jan 12, 2018 0.8198 0.8198 0.8198 0.8198 0 -0.01(-1.33%)
Jan 11, 2018 0.8309 0.8312 0.8308 0.8308 0 -0.01(-0.67%)
Jan 10, 2018 0.8367 0.8369 0.8364 0.8364 0 -0.00(-0.18%)
Jan 09, 2018 0.8379 0.8381 0.8377 0.8379 0 +0.00(+0.28%)
Jan 08, 2018 0.8355 0.8357 0.8355 0.8356 0 +0.00(+0.53%)
Jan 07, 2018 0.8312 0.8312 0.8312 0.8312 0 -0.00(-0.02%)
Jan 06, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.00%)
Jan 05, 2018 0.8313 0.8313 0.8313 0.8313 0 +0.00(+0.33%)
Jan 04, 2018 0.8284 0.8287 0.8283 0.8286 0 -0.00(-0.48%)
Jan 03, 2018 0.8326 0.8328 0.8323 0.8326 0 +0.00(+0.45%)
Jan 02, 2018 0.8293 0.8294 0.8286 0.8289 0 -0.00(-0.41%)
Jan 01, 2018 0.8325 0.8330 0.8321 0.8323 0 -0.00(-0.09%)
Dec 30, 2017 0.8330 0.8330 0.8330 0.8330 0 +0.00(+0.00%)
Dec 29, 2017 0.8330 0.8330 0.8330 0.8330 0 -0.00(-0.55%)
Dec 28, 2017 0.8375 0.8376 0.8373 0.8376 0 -0.00(-0.35%)
Dec 27, 2017 0.8402 0.8405 0.8402 0.8405 0 -0.00(-0.34%)
Dec 26, 2017 0.8432 0.8435 0.8431 0.8433 0 +0.00(+0.11%)
Dec 25, 2017 0.8424 0.8426 0.8421 0.8424 0 -0.00(-0.08%)
Dec 24, 2017 0.8431 0.8431 0.8431 0.8431 0 +0.00(+0.01%)
Dec 23, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.00%)
Dec 22, 2017 0.8430 0.8430 0.8430 0.8430 0 +0.00(+0.03%)
Dec 21, 2017 0.8426 0.8428 0.8424 0.8427 0 +0.00(+0.03%)
Dec 20, 2017 0.8422 0.8425 0.8420 0.8424 0 -0.00(-0.24%)
Dec 19, 2017 0.8446 0.8446 0.8443 0.8445 0 -0.00(-0.49%)
Dec 18, 2017 0.8487 0.8488 0.8484 0.8486 0 -0.00(-0.31%)
Dec 17, 2017 0.8512 0.8512 0.8512 0.8512 0 +0.00(+0.02%)
Dec 16, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.00%)
Dec 15, 2017 0.8511 0.8511 0.8511 0.8511 0 +0.00(+0.20%)
Dec 14, 2017 0.8497 0.8499 0.8492 0.8494 0 +0.00(+0.55%)
Dec 13, 2017 0.8456 0.8458 0.8446 0.8447 0 -0.01(-0.81%)
Dec 12, 2017 0.8519 0.8521 0.8515 0.8516 0 +0.00(+0.29%)
Dec 11, 2017 0.8494 0.8495 0.8489 0.8491 0 -0.00(-0.03%)
Dec 10, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 09, 2017 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.00%)
Dec 08, 2017 0.8494 0.8494 0.8494 0.8494 0 -0.00(-0.00%)
Dec 07, 2017 0.8491 0.8495 0.8491 0.8494 0 +0.00(+0.26%)
Dec 06, 2017 0.8471 0.8473 0.8468 0.8472 0 +0.00(+0.21%)
Dec 05, 2017 0.8455 0.8456 0.8452 0.8454 0 +0.00(+0.35%)
Dec 04, 2017 0.8426 0.8427 0.8424 0.8425 0 +0.00(+0.22%)
Dec 03, 2017 0.8407 0.8407 0.8407 0.8407 0 +0.00(+0.00%)
Dec 02, 2017 0.8406 0.8407 0.8406 0.8407 0 +0.00(+0.01%)
Dec 01, 2017 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.04%)
Nov 30, 2017 0.8405 0.8407 0.8402 0.8402 0 -0.00(-0.43%)
Nov 29, 2017 0.8438 0.8440 0.8436 0.8438 0 +0.00(+0.01%)
Nov 28, 2017 0.8441 0.8442 0.8437 0.8438 0 +0.00(+0.43%)
Nov 27, 2017 0.8403 0.8404 0.8399 0.8402 0 +0.00(+0.24%)
Nov 26, 2017 0.8381 0.8381 0.8381 0.8381 0 +0.00(+0.01%)
Nov 25, 2017 0.8380 0.8380 0.8380 0.8380 0 +0.00(+0.00%)
Nov 24, 2017 0.8380 0.8380 0.8380 0.8380 0 -0.01(-0.71%)
Nov 23, 2017 0.8438 0.8441 0.8437 0.8440 0 -0.00(-0.26%)
Nov 22, 2017 0.8460 0.8464 0.8458 0.8462 0 -0.01(-0.66%)
Nov 21, 2017 0.8522 0.8523 0.8513 0.8518 0 -0.00(-0.03%)
Nov 20, 2017 0.8522 0.8523 0.8518 0.8521 0 +0.00(+0.48%)
Nov 19, 2017 0.8481 0.8481 0.8481 0.8481 0 +0.00(+0.00%)
Nov 18, 2017 0.8480 0.8481 0.8480 0.8481 0 +0.00(+0.00%)
Nov 17, 2017 0.8480 0.8480 0.8480 0.8480 0 -0.00(-0.20%)
Nov 16, 2017 0.8495 0.8499 0.8494 0.8497 0 +0.00(+0.08%)
Nov 15, 2017 0.8491 0.8496 0.8487 0.8490 0 +0.00(+0.14%)
Nov 14, 2017 0.8476 0.8479 0.8475 0.8478 0 -0.01(-1.10%)
Nov 13, 2017 0.8573 0.8574 0.8571 0.8572 0 -0.00(-0.20%)
Nov 12, 2017 0.8589 0.8589 0.8589 0.8589 0 +0.00(+0.19%)
Nov 11, 2017 0.8573 0.8573 0.8573 0.8573 0 +0.00(+0.00%)
Nov 10, 2017 0.8573 0.8573 0.8573 0.8573 0 -0.00(-0.19%)
Nov 09, 2017 0.8589 0.8589 0.8589 0.8589 0 -0.00(-0.41%)
Nov 08, 2017 0.8625 0.8626 0.8623 0.8625 0 +0.00(+0.10%)
Nov 07, 2017 0.8626 0.8626 0.8615 0.8616 0 +0.00(+0.03%)
Nov 06, 2017 0.8613 0.8614 0.8611 0.8614 0 +0.00(+0.09%)
Nov 05, 2017 0.8606 0.8606 0.8606 0.8606 0 +0.00(+0.00%)
Nov 04, 2017 0.8616 0.8616 0.8606 0.8606 0 -0.00(-0.11%)
Nov 03, 2017 0.8616 0.8616 0.8616 0.8616 0 +0.00(+0.42%)
Nov 02, 2017 0.8578 0.8580 0.8577 0.8580 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.