Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.690 6.690 6.690 0 +0.15(+2.29%)
Mar 28, 2018 6.740 6.750 6.500 6.540 370,644 -0.21(-3.11%)
Mar 27, 2018 6.800 6.850 6.610 6.750 338,303 -0.06(-0.88%)
Mar 26, 2018 6.810 6.880 6.600 6.810 332,449 +0.01(+0.15%)
Mar 23, 2018 6.750 6.900 6.540 6.800 423,706 +0.05(+0.74%)
Mar 22, 2018 6.700 6.980 6.650 6.750 599,086 +0.01(+0.15%)
Mar 21, 2018 6.790 7.040 6.690 6.740 842,568 -0.02(-0.30%)
Mar 20, 2018 6.850 7.000 6.400 6.760 969,968 +0.02(+0.30%)
Mar 19, 2018 6.380 6.780 6.220 6.740 1,228,070 +0.34(+5.31%)
Mar 16, 2018 6.740 7.170 6.231 6.400 8,199,517 +0.82(+14.70%)
Mar 15, 2018 5.780 5.790 5.510 5.580 797,543 -0.15(-2.62%)
Mar 14, 2018 5.810 5.810 5.620 5.730 242,442 -0.06(-1.04%)
Mar 13, 2018 5.840 5.900 5.650 5.790 368,638 -0.01(-0.17%)
Mar 12, 2018 5.730 5.900 5.680 5.800 309,854 +0.11(+1.93%)
Mar 09, 2018 5.620 5.800 5.570 5.690 309,458 +0.10(+1.79%)
Mar 08, 2018 5.380 5.630 5.340 5.590 249,885 +0.20(+3.71%)
Mar 07, 2018 5.330 5.390 219,622 -0.11(-2.00%)
Mar 06, 2018 5.250 5.620 5.250 5.500 378,296 +0.31(+5.97%)
Mar 05, 2018 5.290 5.367 5.120 5.190 185,333 -0.13(-2.44%)
Mar 02, 2018 5.180 5.330 5.100 5.320 265,802 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.