Indicators

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.190	5.195	5.045	5.050	195,488	-0.11(-2.06%)
Feb 27, 2018	5.184	5.201	5.128	5.156	286,659	-0.05(-0.96%)
Feb 26, 2018	5.173	5.218	5.117	5.206	273,882	-0.01(-0.11%)
Feb 23, 2018	5.184	5.218	5.184	5.212	307,189	-0.01(-0.21%)
Feb 22, 2018	5.206	5.240	5.195	5.223	509,258	+0.03(+0.54%)
Feb 21, 2018	5.257	5.268	5.173	5.195	459,060	+0.00(+0.00%)
Feb 20, 2018	5.268	5.346	5.184	5.195	969,246	+0.32(+6.46%)
Feb 16, 2018		4.880	4.880	4.880	0	+0.01(+0.17%)
Feb 15, 2018	4.860	4.894	4.805	4.872	152,605	+0.03(+0.58%)
Feb 14, 2018	4.587	4.844	4.576	4.844	287,172	+0.15(+3.09%)
Feb 13, 2018	4.693	4.732	4.671	4.699	267,947	-0.09(-1.98%)
Feb 12, 2018	4.671	4.816	4.671	4.793	536,807	+0.25(+5.40%)
Feb 09, 2018	4.509	4.593	4.381	4.548	282,939	+0.13(+3.03%)
Feb 08, 2018	4.604	4.604	4.408	4.414	419,705	-0.22(-4.81%)
Feb 07, 2018	4.654	4.654	4.620	4.637	432,133	-0.06(-1.19%)
Feb 06, 2018	4.481	4.726	4.464	4.693	417,555	+0.09(+2.06%)
Feb 05, 2018	4.766	4.827	4.581	4.598	352,180	-0.26(-5.40%)
Feb 02, 2018	4.978	5.022	4.855	4.860	269,902	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.