AGF Management Limited (OP: AGFMF )

5.000 USD -0.030 (-0.60%)
Official Closing Price Updated: 2:17 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.685 3.685 3.685 0 +0.00(+0.00%)
Nov 28, 2018 3.685 3.685 3.685 0 -0.14(-3.73%)
Nov 21, 2018 3.827 3.827 3.827 0 -0.30(-7.23%)
Nov 08, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 06, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 05, 2018 4.132 4.132 4.126 4.126 820 +0.13(+3.14%)
Oct 31, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 7,126 +0.00(+0.00%)
Oct 29, 2018 4.000 4.000 4.000 4.000 7,720 -0.12(-2.91%)
Oct 26, 2018 4.010 4.120 3.950 4.120 5,200 -0.17(-3.88%)
Oct 24, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Oct 17, 2018 4.287 4.287 4.287 0 +0.07(+1.58%)
Oct 11, 2018 4.220 4.220 4.220 0 -0.06(-1.40%)
Oct 10, 2018 4.280 4.280 4.280 4.280 100 -0.28(-6.14%)
Oct 09, 2018 4.560 4.560 4.560 2 +0.00(+0.00%)
Oct 05, 2018 4.560 4.560 4.560 0 +0.07(+1.56%)
Oct 04, 2018 4.490 4.490 4.490 3,211 +0.00(+0.00%)
Oct 02, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
Oct 01, 2018 4.490 4.490 4.490 7,178 +0.00(+0.00%)
Sep 28, 2018 4.490 4.490 4.490 5,653 +0.00(+0.00%)
Sep 27, 2018 4.490 4.490 4.490 4,834 +0.00(+0.00%)
Sep 25, 2018 4.490 4.490 4.490 0 -0.05(-1.10%)
Sep 24, 2018 4.540 4.540 4.540 4.540 5,643 +0.03(+0.61%)
Sep 19, 2018 4.512 4.512 4.512 0 +0.00(+0.00%)
Sep 18, 2018 4.512 4.512 4.512 4.512 4,248 +0.02(+0.34%)
Sep 17, 2018 4.497 4.497 4.497 3,846 +0.00(+0.00%)
Sep 14, 2018 4.497 4.497 4.497 4,045 +0.00(+0.00%)
Sep 11, 2018 4.497 4.497 4.497 0 +0.00(+0.04%)
Sep 10, 2018 4.496 4.496 4.496 4.496 5,217 -0.25(-5.35%)
Sep 06, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.