Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.685 3.685 3.685 0 +0.00(+0.00%)
Nov 28, 2018 3.685 3.685 3.685 0 -0.14(-3.73%)
Nov 21, 2018 3.827 3.827 3.827 0 -0.30(-7.23%)
Nov 08, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 06, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 05, 2018 4.132 4.132 4.126 4.126 820 +0.13(+3.14%)
Oct 31, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 7,126 +0.00(+0.00%)
Oct 29, 2018 4.000 4.000 4.000 4.000 7,720 -0.12(-2.91%)
Oct 26, 2018 4.010 4.120 3.950 4.120 5,200 -0.17(-3.88%)
Oct 24, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Oct 17, 2018 4.287 4.287 4.287 0 +0.07(+1.58%)
Oct 11, 2018 4.220 4.220 4.220 0 -0.06(-1.40%)
Oct 10, 2018 4.280 4.280 4.280 4.280 100 -0.28(-6.14%)
Oct 09, 2018 4.560 4.560 4.560 2 +0.00(+0.00%)
Oct 05, 2018 4.560 4.560 4.560 0 +0.07(+1.56%)
Oct 04, 2018 4.490 4.490 4.490 3,211 +0.00(+0.00%)
Oct 02, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
Oct 01, 2018 4.490 4.490 4.490 7,178 +0.00(+0.00%)
Sep 28, 2018 4.490 4.490 4.490 5,653 +0.00(+0.00%)
Sep 27, 2018 4.490 4.490 4.490 4,834 +0.00(+0.00%)
Sep 25, 2018 4.490 4.490 4.490 0 -0.05(-1.10%)
Sep 24, 2018 4.540 4.540 4.540 4.540 5,643 +0.03(+0.61%)
Sep 19, 2018 4.512 4.512 4.512 0 +0.00(+0.00%)
Sep 18, 2018 4.512 4.512 4.512 4.512 4,248 +0.02(+0.34%)
Sep 17, 2018 4.497 4.497 4.497 3,846 +0.00(+0.00%)
Sep 14, 2018 4.497 4.497 4.497 4,045 +0.00(+0.00%)
Sep 11, 2018 4.497 4.497 4.497 0 +0.00(+0.04%)
Sep 10, 2018 4.496 4.496 4.496 4.496 5,217 -0.25(-5.35%)
Sep 06, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Sep 04, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 28, 2018 4.750 4.750 4.750 0 -0.10(-2.06%)
Aug 22, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Aug 21, 2018 4.850 4.850 4.850 3 +0.00(+0.00%)
Aug 20, 2018 4.850 4.850 4.850 4.850 3,825 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 17, 2018 5.060 5.060 5.060 0 -0.09(-1.75%)
Jul 11, 2018 5.150 5.150 5.150 0 -0.06(-1.15%)
Jun 27, 2018 5.210 5.210 5.210 10 +0.21(+4.20%)
Jun 22, 2018 5.000 5.000 5.000 0 -0.23(-4.40%)
Jun 18, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Jun 14, 2018 5.320 5.320 5.320 0 -0.04(-0.75%)
Jun 12, 2018 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 11, 2018 5.380 5.380 5.360 5.360 269 +0.04(+0.75%)
Jun 07, 2018 5.320 5.320 5.320 480 +0.09(+1.72%)
Jun 04, 2018 5.230 5.230 5.230 0 +0.02(+0.47%)
Jun 01, 2018 5.200 5.209 5.200 5.206 2,800 +0.16(+3.08%)
May 29, 2018 5.050 5.050 5.050 3,806 -0.23(-4.36%)
May 18, 2018 5.280 5.280 5.280 0 -0.06(-1.17%)
May 17, 2018 5.330 5.342 5.330 5.342 200 +0.07(+1.33%)
May 15, 2018 5.272 5.272 5.272 0 -0.02(-0.34%)
May 07, 2018 5.290 5.290 5.290 0 -0.38(-6.76%)
Apr 30, 2018 5.673 5.673 5.673 0 +0.13(+2.41%)
Apr 27, 2018 5.540 5.540 5.540 5.540 200 +0.15(+2.78%)
Apr 25, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Apr 13, 2018 5.300 5.300 5.300 0 +0.17(+3.37%)
Apr 11, 2018 5.127 5.127 5.127 0 +0.04(+0.73%)
Apr 10, 2018 5.090 5.090 5.090 5.090 200 +0.00(+0.00%)
Apr 05, 2018 5.090 5.090 5.090 0 +0.09(+1.80%)
Apr 04, 2018 5.020 5.020 5.000 5.000 7,400 -0.20(-3.90%)
Mar 21, 2018 5.203 5.203 5.203 0 +0.07(+1.28%)
Mar 20, 2018 5.137 5.137 5.137 5.137 37,626 +0.07(+1.33%)
Mar 12, 2018 5.070 5.070 5.070 0 -0.20(-3.80%)
Mar 02, 2018 5.270 5.270 5.270 1,525 -0.40(-7.05%)
Feb 26, 2018 5.670 5.670 5.670 0 +0.13(+2.35%)
Feb 20, 2018 5.540 5.540 5.540 0 -0.02(-0.33%)
Feb 12, 2018 5.558 5.558 5.558 0 +0.20(+3.70%)
Feb 09, 2018 5.360 5.360 5.360 5.360 100 -0.44(-7.59%)
Feb 06, 2018 5.800 5.800 5.800 0 -0.07(-1.19%)
Feb 05, 2018 5.831 5.870 5.831 5.870 1,600 -0.47(-7.41%)
Jan 29, 2018 6.340 6.340 6.340 0 -0.01(-0.16%)
Jan 25, 2018 6.350 6.350 6.350 0 -0.08(-1.26%)
Jan 23, 2018 6.431 6.431 6.431 0 +0.16(+2.57%)
Jan 11, 2018 6.270 6.270 6.270 0 -0.06(-0.95%)
Jan 09, 2018 6.330 6.330 6.330 0 -0.15(-2.31%)
Jan 04, 2018 6.480 6.480 6.480 0 +0.01(+0.11%)
Dec 27, 2017 6.473 6.473 6.473 75 +0.05(+0.83%)
Dec 20, 2017 6.420 6.420 6.420 0 +0.32(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.