Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 23.87 23.87 23.87 1,500 +0.75(+3.24%)
Apr 19, 2018 23.12 23.12 23.12 23.12 889 +0.81(+3.63%)
Apr 16, 2018 22.31 22.31 22.31 6 +0.26(+1.18%)
Apr 09, 2018 22.05 22.05 22.05 387 -0.22(-0.99%)
Apr 06, 2018 22.36 22.36 22.27 22.27 602 -0.31(-1.37%)
Apr 05, 2018 22.58 22.58 22.58 22.58 103 +0.43(+1.94%)
Apr 03, 2018 22.15 22.15 22.15 1 +0.47(+2.17%)
Mar 28, 2018 21.68 21.68 21.68 0 -0.01(-0.05%)
Mar 21, 2018 21.69 21.69 21.69 1 +0.38(+1.78%)
Mar 09, 2018 21.31 21.31 21.31 0 -0.01(-0.05%)
Mar 08, 2018 21.07 21.32 21.02 21.32 300 +0.70(+3.39%)
Mar 07, 2018 20.55 20.62 20.55 20.62 200 +0.40(+1.98%)
Mar 06, 2018 20.09 20.22 20.09 20.22 200 -0.08(-0.39%)
Mar 05, 2018 20.22 20.30 20.22 20.30 200 +0.18(+0.89%)
Mar 02, 2018 20.12 20.12 20.12 20.12 100 -0.38(-1.85%)
Mar 01, 2018 21.06 21.06 20.50 20.50 200 -0.22(-1.06%)
Feb 28, 2018 20.84 20.85 20.63 20.72 500 +0.56(+2.78%)
Feb 26, 2018 20.16 20.16 20.16 0 +0.15(+0.75%)
Feb 23, 2018 20.01 20.01 19.95 20.01 300 -0.06(-0.30%)
Feb 21, 2018 20.07 20.07 20.07 0 +0.10(+0.50%)
Feb 20, 2018 19.81 19.97 19.81 19.97 200 +0.89(+4.66%)
Feb 16, 2018 19.08 19.08 19.08 0 -0.60(-3.05%)
Feb 14, 2018 19.68 19.68 19.68 50 -0.98(-4.74%)
Feb 07, 2018 20.66 20.66 20.66 0 +0.48(+2.38%)
Feb 06, 2018 20.17 20.18 20.17 20.18 200 +0.38(+1.92%)
Jan 31, 2018 19.80 19.80 19.80 0 +0.05(+0.25%)
Jan 30, 2018 19.81 19.93 19.75 400 -0.18(-0.90%)
Jan 29, 2018 19.78 19.93 19.78 19.93 480 +0.26(+1.32%)
Jan 26, 2018 20.05 20.05 19.67 19.67 601 -0.44(-2.19%)
Jan 25, 2018 20.11 20.11 20.11 20.11 100 -0.66(-3.18%)
Jan 24, 2018 20.94 20.94 20.68 20.77 700 -1.24(-5.63%)
Jan 23, 2018 22.07 22.07 21.91 22.01 301 -0.33(-1.48%)
Jan 22, 2018 22.15 22.42 22.13 22.34 900 +0.01(+0.04%)
Jan 19, 2018 22.08 22.33 22.08 22.33 600 +0.38(+1.73%)
Jan 18, 2018 22.03 22.06 21.89 21.95 2,900 -0.26(-1.17%)
Jan 17, 2018 22.19 22.21 22.19 22.21 2,300 -1.37(-5.81%)
Jan 11, 2018 23.58 23.58 23.58 0 -0.80(-3.28%)
Dec 13, 2017 24.38 24.38 24.38 0 -0.76(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.