Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0150 0.0200 0.0150 0.0150 19,375 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0.0150 331,534 +0.00(+0.00%)
Jul 27, 2018 0.0150 0.0150 0.0150 0.0150 105,000 -0.01(-25.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2018 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0200 0.0150 0.0200 507,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 462,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jul 16, 2018 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jul 12, 2018 0.0150 0.0150 0.0150 0.0150 726,667 +0.00(+0.00%)
Jul 11, 2018 0.0150 0.0150 0.0150 0.0150 246,800 -0.01(-25.00%)
Jul 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0150 0.0200 68,000 +0.01(+33.33%)
Jul 05, 2018 0.0150 0.0200 0.0150 0.0150 2,428,000 +0.00(+50.00%)
Jul 04, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 03, 2018 0.0150 0.0150 0.0100 0.0100 36,000 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 75,460 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 1,997,210 +0.00(+0.00%)
Jun 26, 2018 0.0150 0.0200 0.0150 0.0150 314,410 -0.01(-25.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 22, 2018 0.0150 0.0200 0.0150 0.0150 50,835 -0.01(-25.00%)
Jun 21, 2018 0.0200 0.0200 0.0200 39,500 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0200 0.0150 0.0200 52,500 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0200 0.0150 0.0200 37,252 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 11, 2018 0.0200 0.0200 0.0200 0.0200 187,500 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0200 0.0200 411,000 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jun 01, 2018 0.0250 0.0250 0.0200 0.0200 485,500 +0.00(+0.00%)
May 31, 2018 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0200 0.0200 469,200 +0.00(+0.00%)
May 29, 2018 0.0200 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
May 28, 2018 0.0250 0.0300 0.0200 0.0250 2,091,400 +0.01(+25.00%)
May 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0250 0.0150 0.0200 717,484 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 181,050 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 20,900 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.