Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.830 9.920 9.740 9.740 5,915 +0.06(+0.62%)
May 30, 2018 9.490 9.690 9.350 9.680 6,650 +0.08(+0.83%)
May 29, 2018 9.400 9.730 9.150 9.600 19,524 +0.56(+6.20%)
May 25, 2018 9.040 9.040 9.040 0 -0.06(-0.66%)
May 24, 2018 9.100 9.440 9.100 9.100 12,218 +0.03(+0.33%)
May 23, 2018 9.530 9.640 9.070 9.070 9,981 -0.17(-1.84%)
May 22, 2018 8.910 9.270 8.880 9.240 2,344 +0.19(+2.10%)
May 21, 2018 8.980 9.080 8.980 9.050 4,044 -0.41(-4.33%)
May 18, 2018 9.320 9.460 9.320 9.460 6,561 +0.13(+1.39%)
May 17, 2018 9.560 9.560 9.263 9.330 5,606 -0.09(-0.96%)
May 16, 2018 9.644 9.644 9.299 9.420 4,890 -0.31(-3.19%)
May 15, 2018 9.480 9.821 9.480 9.730 13,378 +0.55(+5.99%)
May 14, 2018 9.460 9.460 9.180 9.180 22,363 -0.42(-4.37%)
May 11, 2018 9.730 9.750 9.600 9.600 22,157 -0.15(-1.54%)
May 10, 2018 10.34 10.34 9.710 9.750 8,871 -0.62(-5.98%)
May 09, 2018 10.60 10.60 10.33 10.37 5,433 -0.47(-4.34%)
May 08, 2018 10.88 10.89 10.84 10.84 2,052 +0.07(+0.65%)
May 07, 2018 10.68 10.77 10.68 10.77 4,648 -0.07(-0.65%)
May 04, 2018 10.77 10.84 10.77 10.84 988 -0.20(-1.81%)
May 03, 2018 11.42 11.49 11.03 11.04 7,040 +0.05(+0.45%)
May 02, 2018 10.88 10.99 10.62 10.99 14,134 -0.12(-1.08%)
May 01, 2018 11.32 11.43 11.10 11.11 7,887 -0.19(-1.68%)
Apr 30, 2018 11.14 11.30 11.03 11.30 5,412 +0.00(+0.00%)
Apr 27, 2018 11.36 11.50 11.30 11.30 3,455 -0.14(-1.22%)
Apr 26, 2018 11.77 11.79 11.30 11.44 1,848 -0.60(-4.98%)
Apr 25, 2018 11.54 12.09 11.54 12.04 8,583 +0.35(+2.99%)
Apr 24, 2018 11.19 12.34 11.19 11.69 7,958 +0.26(+2.27%)
Apr 23, 2018 11.62 11.62 11.24 11.43 6,999 -0.24(-2.06%)
Apr 20, 2018 11.32 11.67 11.19 11.67 3,732 +0.23(+2.01%)
Apr 19, 2018 11.47 11.61 11.30 11.44 13,651 +0.14(+1.24%)
Apr 18, 2018 11.79 11.93 11.30 11.30 5,108 -0.29(-2.50%)
Apr 17, 2018 11.96 11.96 11.47 11.59 12,244 -0.50(-4.14%)
Apr 16, 2018 12.30 12.33 12.07 12.09 5,955 -0.68(-5.32%)
Apr 13, 2018 13.10 13.10 12.72 12.77 1,960 -0.45(-3.40%)
Apr 12, 2018 13.50 13.50 13.04 13.22 15,014 -0.58(-4.20%)
Apr 11, 2018 13.80 13.97 13.67 13.80 4,041 +0.32(+2.40%)
Apr 10, 2018 13.54 13.64 13.35 13.48 1,202 -0.22(-1.64%)
Apr 09, 2018 13.56 13.73 13.29 13.70 5,490 -0.05(-0.36%)
Apr 06, 2018 13.75 11,511 +0.65(+4.96%)
Apr 05, 2018 13.16 13.36 13.10 13.10 14,721 -0.18(-1.36%)
Apr 04, 2018 14.32 14.32 13.28 13.28 12,706 -0.08(-0.60%)
Apr 03, 2018 13.65 13.83 13.34 13.36 8,828 -0.34(-2.48%)
Apr 02, 2018 13.28 14.22 13.22 13.70 25,424 +0.63(+4.82%)
Mar 29, 2018 13.07 13.07 13.07 0 -0.88(-6.31%)
Mar 28, 2018 13.25 14.19 13.18 13.95 13,351 +0.56(+4.18%)
Mar 27, 2018 12.30 13.47 12.30 13.39 7,517 +1.15(+9.40%)
Mar 26, 2018 12.35 12.90 12.24 12.24 7,336 -0.80(-6.13%)
Mar 23, 2018 12.08 13.12 11.97 13.04 19,817 +0.66(+5.33%)
Mar 22, 2018 12.15 12.49 11.89 12.38 15,682 +1.03(+9.07%)
Mar 21, 2018 11.55 11.62 11.06 11.35 6,942 -0.28(-2.41%)
Mar 20, 2018 11.51 11.90 11.51 11.63 1,954 +0.00(+0.00%)
Mar 19, 2018 11.35 12.12 11.34 11.63 27,628 +0.62(+5.63%)
Mar 16, 2018 11.15 11.15 11.01 11.01 2,189 -0.31(-2.74%)
Mar 15, 2018 11.67 11.67 11.30 11.32 7,944 -0.52(-4.39%)
Mar 14, 2018 11.34 11.84 11.21 11.84 1,444 +0.67(+6.00%)
Mar 13, 2018 11.36 11.37 11.17 11.17 4,627 +0.14(+1.27%)
Mar 12, 2018 11.08 11.08 10.98 11.03 7,235 +0.27(+2.51%)
Mar 09, 2018 11.39 11.39 10.76 10.76 5,904 -1.09(-9.20%)
Mar 08, 2018 11.85 11.88 11.63 11.85 4,682 -0.15(-1.25%)
Mar 07, 2018 12.15 12.44 11.96 12.00 2,816 +0.11(+0.93%)
Mar 06, 2018 11.48 12.09 11.46 11.89 10,047 +0.14(+1.19%)
Mar 05, 2018 12.40 12.41 11.64 11.75 4,234 -0.38(-3.13%)
Mar 02, 2018 13.00 13.15 12.13 12.13 7,067 -0.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.