Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0008 0.0007 0.0008 19,807,654 +0.00(+14.29%)
May 30, 2018 0.0008 0.0008 0.0006 0.0007 25,851,928 -0.00(-6.67%)
May 29, 2018 0.0007 0.0008 0.0006 0.0008 11,863,054 +0.00(+7.14%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2018 0.0007 0.0008 0.0006 0.0008 48,112,572 +0.00(+14.29%)
May 23, 2018 0.0008 0.0008 0.0006 0.0007 52,772,024 +0.00(+0.00%)
May 22, 2018 0.0007 0.0011 0.0006 0.0007 345,544,320 +0.00(+40.00%)
May 21, 2018 0.0006 0.0006 0.0005 0.0005 13,844,685 -0.00(-16.67%)
May 18, 2018 0.0006 0.0006 0.0004 0.0006 8,631,100 +0.00(+0.00%)
May 17, 2018 0.0006 0.0006 0.0004 0.0006 35,184,008 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0005 0.0006 24,813,900 +0.00(+0.00%)
May 15, 2018 0.0005 0.0006 0.0005 0.0006 10,683,963 +0.00(+20.00%)
May 14, 2018 0.0006 0.0006 0.0005 0.0005 8,497,447 -0.00(-16.67%)
May 11, 2018 0.0007 0.0007 0.0005 0.0006 51,208,232 +0.00(+0.00%)
May 10, 2018 0.0005 0.0007 0.0005 0.0006 67,780,840 +0.00(+20.00%)
May 09, 2018 0.0005 0.0007 0.0004 0.0005 102,983,736 -0.00(-16.67%)
May 08, 2018 0.0005 0.0006 0.0004 0.0006 54,227,352 +0.00(+0.00%)
May 07, 2018 0.0007 0.0007 0.0005 0.0006 29,019,168 -0.00(-14.29%)
May 04, 2018 0.0009 0.0009 0.0005 0.0007 133,318,856 -0.00(-12.50%)
May 03, 2018 0.0005 0.0008 0.0004 0.0008 270,517,888 +0.00(+60.00%)
May 02, 2018 0.0003 0.0005 0.0003 0.0005 91,969,600 +0.00(+25.00%)
May 01, 2018 0.0004 0.0004 0.0003 0.0004 2,067,801 +0.00(+33.33%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 4,595,500 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 17,272,388 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 990,000 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 29,201,988 +0.00(+33.33%)
Apr 24, 2018 0.0003 0.0003 0.0003 0.0003 336,000 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0003 7,289,333 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0003 30,284,668 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 72,773,480 +0.00(+50.00%)
Apr 18, 2018 0.0003 0.0003 0.0002 0.0002 14,912,499 -0.00(-33.33%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 3,228,000 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0002 0.0003 2,225,016 +0.00(+50.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0.0002 1,687,660 -0.00(-33.33%)
Apr 12, 2018 0.0003 0.0003 0.0002 0.0003 8,446,056 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 144,799,328 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0006 0.0002 0.0004 406,043,648 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 18,041,472 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0.0004 16,260,250 +0.00(+0.00%)
Apr 05, 2018 0.0003 0.0004 0.0003 0.0004 890,000 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0.0004 657,390 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0003 0.0004 62,134,000 +0.00(+0.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0003 30,666,126 -0.00(-25.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0004 12,379,999 -0.00(-20.00%)
Mar 26, 2018 0.0005 0.0005 0.0004 0.0005 8,101,080 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0005 0.0003 0.0005 48,641,848 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0005 0.0004 0.0005 2,280,001 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0005 18,025,214 +0.00(+0.00%)
Mar 20, 2018 0.0006 0.0006 0.0005 0.0005 6,072,300 -0.00(-16.67%)
Mar 19, 2018 0.0005 0.0007 0.0004 0.0006 260,775,120 +0.00(+25.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0005 6,881,833 -0.00(-4.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0005 83,875,280 -0.00(-28.57%)
Mar 14, 2018 0.0006 0.0007 0.0005 0.0007 3,288,297 +0.00(+40.00%)
Mar 13, 2018 0.0006 0.0006 0.0005 0.0005 5,664,610 -0.00(-16.67%)
Mar 12, 2018 0.0006 0.0006 0.0006 0.0006 3,346,999 -0.00(-14.29%)
Mar 09, 2018 0.0007 0.0007 0.0006 0.0007 4,715,794 +0.00(+0.00%)
Mar 08, 2018 0.0006 0.0007 0.0006 0.0007 3,525,785 +0.00(+16.67%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0006 22,370,308 +0.00(+0.00%)
Mar 06, 2018 0.0007 0.0008 0.0005 0.0006 36,529,824 +0.00(+0.00%)
Mar 05, 2018 0.0007 0.0007 0.0006 0.0006 14,678,930 -0.00(-25.00%)
Mar 02, 2018 0.0007 0.0008 0.0007 0.0008 413,669 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.