Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.60 32.60 32.60 0 -0.29(-0.88%)
Mar 27, 2018 32.89 32.89 32.89 24 +1.21(+3.83%)
Mar 26, 2018 32.00 32.00 31.68 31.68 526 -0.82(-2.53%)
Mar 23, 2018 32.52 32.52 32.50 32.50 529 -1.68(-4.92%)
Mar 21, 2018 34.18 34.18 34.18 7 +0.65(+1.94%)
Mar 19, 2018 33.53 33.53 33.53 64 -2.28(-6.36%)
Mar 16, 2018 35.64 35.81 35.64 35.81 697 +2.66(+8.01%)
Mar 15, 2018 37.35 37.35 32.56 33.15 4,321 -4.54(-12.05%)
Mar 09, 2018 37.69 37.69 37.69 1 -0.05(-0.15%)
Mar 06, 2018 37.74 37.74 37.74 37.74 117 +0.38(+1.00%)
Mar 01, 2018 37.37 37.37 37.37 24 +0.24(+0.65%)
Feb 28, 2018 37.25 37.25 37.13 37.13 617 -2.25(-5.73%)
Feb 27, 2018 39.38 39.38 39.38 39.38 140 -0.31(-0.79%)
Feb 26, 2018 39.63 39.70 39.63 39.70 207 -0.00(-0.00%)
Feb 23, 2018 39.70 39.70 39.70 39.70 300 -0.84(-2.07%)
Feb 21, 2018 40.54 40.54 40.54 91 -0.75(-1.82%)
Feb 16, 2018 41.29 41.29 41.29 35 -1.97(-4.55%)
Feb 15, 2018 42.98 43.26 42.98 43.26 819 +0.76(+1.79%)
Feb 13, 2018 42.50 42.50 42.50 4 +1.26(+3.06%)
Feb 12, 2018 41.89 41.89 41.24 41.24 1,090 +0.14(+0.34%)
Feb 09, 2018 41.10 41.10 41.10 41.10 611 -2.71(-6.18%)
Feb 08, 2018 43.64 43.81 43.64 43.81 230 +0.48(+1.11%)
Feb 07, 2018 43.33 43.33 43.33 43.33 200 +1.29(+3.06%)
Feb 05, 2018 42.04 42.04 42.04 3 -1.96(-4.45%)
Feb 02, 2018 45.35 45.46 44.00 44.00 579 -2.54(-5.46%)
Feb 01, 2018 45.00 46.54 45.00 46.54 1,286 +0.12(+0.26%)
Jan 31, 2018 46.99 46.99 46.21 46.42 738 +1.23(+2.73%)
Jan 30, 2018 48.72 48.72 45.19 1,789 -3.53(-7.25%)
Jan 29, 2018 48.89 49.08 48.67 48.72 1,390 -1.03(-2.07%)
Jan 26, 2018 49.69 49.75 49.69 49.75 380 +0.47(+0.95%)
Jan 25, 2018 48.99 49.28 48.99 49.28 991 -0.39(-0.78%)
Jan 24, 2018 49.72 49.85 49.67 49.67 939 +0.32(+0.65%)
Jan 23, 2018 49.35 49.35 48.80 49.35 892 -0.01(-0.02%)
Jan 22, 2018 48.44 49.36 48.44 49.36 280 +2.56(+5.47%)
Jan 18, 2018 46.80 46.80 46.80 23 -0.52(-1.10%)
Jan 17, 2018 47.32 47.32 47.32 47.32 388 -1.38(-2.83%)
Jan 16, 2018 48.95 49.20 48.70 48.70 997 +0.03(+0.07%)
Jan 12, 2018 48.67 48.67 48.67 0 -0.33(-0.68%)
Jan 11, 2018 49.00 49.00 49.00 49.00 102 +0.50(+1.03%)
Jan 10, 2018 47.16 48.50 48.50 550 +1.34(+2.83%)
Jan 09, 2018 47.16 47.16 47.16 47.16 527 +0.71(+1.54%)
Jan 08, 2018 46.00 46.45 46.00 46.45 853 -0.05(-0.11%)
Jan 05, 2018 46.00 46.50 46.00 46.50 1,495 -0.38(-0.81%)
Jan 04, 2018 46.45 46.88 46.45 46.88 24,462 +0.30(+0.65%)
Jan 03, 2018 46.45 46.58 46.45 46.58 408 +1.87(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.