Seritage Growth Properties (NY: SRG )

13.18 USD -0.44 (-3.23%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.72 48.38 46.84 47.49 283,500 -0.26(-0.54%)
Sep 27, 2018 47.68 48.50 47.68 47.75 146,546 -0.17(-0.35%)
Sep 26, 2018 48.69 49.63 47.85 47.92 167,972 -0.89(-1.82%)
Sep 25, 2018 48.70 48.95 48.50 48.81 305,186 +0.11(+0.23%)
Sep 24, 2018 49.40 49.54 48.07 48.70 359,340 -0.70(-1.42%)
Sep 21, 2018 49.39 49.86 49.13 49.40 358,500 -0.04(-0.08%)
Sep 20, 2018 49.46 49.49 48.76 49.44 302,790 +0.15(+0.30%)
Sep 19, 2018 49.35 49.55 48.72 49.29 216,225 -0.13(-0.26%)
Sep 18, 2018 49.91 50.06 49.41 49.42 105,041 -0.58(-1.16%)
Sep 17, 2018 50.03 50.15 49.50 50.00 215,116 +0.00(+0.00%)
Sep 14, 2018 49.88 50.13 49.28 50.00 296,000 -0.04(-0.08%)
Sep 13, 2018 51.27 51.49 49.89 50.04 323,945 -1.09(-2.13%)
Sep 12, 2018 51.13 51.22 50.41 51.13 178,338 +0.02(+0.04%)
Sep 11, 2018 50.97 51.36 50.70 51.11 164,989 +0.13(+0.26%)
Sep 10, 2018 50.95 51.33 50.60 50.98 135,580 +0.23(+0.45%)
Sep 07, 2018 50.73 51.33 50.37 50.75 120,000 -0.12(-0.24%)
Sep 06, 2018 51.30 51.57 50.48 50.87 186,572 -0.23(-0.45%)
Sep 05, 2018 50.52 51.16 50.30 51.10 208,997 +0.55(+1.09%)
Sep 04, 2018 51.38 51.43 50.25 50.55 293,857 -0.93(-1.81%)
Aug 31, 2018 51.48 51.48 51.48 0 -0.05(-0.10%)
Aug 30, 2018 51.05 51.89 50.32 51.53 243,476 +0.61(+1.20%)
Aug 29, 2018 51.30 51.41 49.90 50.92 335,174 -0.27(-0.53%)
Aug 28, 2018 49.78 51.20 49.50 51.19 220,554 +1.66(+3.35%)
Aug 27, 2018 49.74 49.74 48.93 49.53 244,690 -0.21(-0.42%)
Aug 24, 2018 49.50 49.83 49.16 49.74 127,900 +0.33(+0.67%)
Aug 23, 2018 49.69 50.00 49.12 49.41 157,778 -0.05(-0.10%)
Aug 22, 2018 49.30 49.49 48.88 49.46 281,970 +0.08(+0.16%)
Aug 21, 2018 49.81 49.81 48.95 49.38 242,989 -0.38(-0.76%)
Aug 20, 2018 49.89 50.30 49.54 49.76 228,401 -0.13(-0.26%)
Aug 17, 2018 49.51 49.95 49.27 49.89 189,500 +0.33(+0.67%)
Aug 16, 2018 49.74 49.85 49.06 49.56 181,798 -0.05(-0.10%)
Aug 15, 2018 49.70 49.95 49.00 49.61 267,402 -0.17(-0.34%)
Aug 14, 2018 49.29 50.07 49.24 49.78 260,772 +0.60(+1.22%)
Aug 13, 2018 49.35 49.35 48.80 49.18 147,813 +0.38(+0.78%)
Aug 10, 2018 48.30 49.21 48.30 48.80 358,700 +0.46(+0.95%)
Aug 09, 2018 48.38 48.69 48.01 48.34 163,338 +0.02(+0.04%)
Aug 08, 2018 48.46 48.73 48.08 48.32 307,487 -0.07(-0.14%)
Aug 07, 2018 48.31 48.58 47.71 48.39 214,255 +0.16(+0.33%)
Aug 06, 2018 49.00 49.04 47.82 48.23 416,370 -0.74(-1.51%)
Aug 03, 2018 48.24 50.49 47.55 48.97 688,300 +0.15(+0.31%)
Aug 02, 2018 48.08 50.36 48.00 48.82 1,132,058 +0.34(+0.70%)
Aug 01, 2018 45.00 48.89 43.53 48.48 2,725,947 +6.17(+14.58%)
Jul 31, 2018 41.74 42.49 41.36 42.31 338,124 +0.74(+1.78%)
Jul 30, 2018 41.50 42.41 40.93 41.57 217,595 +0.06(+0.14%)
Jul 27, 2018 42.92 42.92 41.48 41.51 227,200 -1.46(-3.40%)
Jul 26, 2018 43.09 43.86 42.96 42.97 146,984 +0.01(+0.02%)
Jul 25, 2018 43.34 43.64 42.95 42.96 152,758 -0.41(-0.95%)
Jul 24, 2018 43.74 43.85 43.30 43.37 159,779 -0.24(-0.55%)
Jul 23, 2018 42.62 43.73 42.46 43.61 186,037 +0.92(+2.16%)
Jul 20, 2018 42.83 42.99 42.51 42.69 320,412 -0.15(-0.35%)
Jul 19, 2018 42.47 42.85 42.28 42.84 299,426 +0.33(+0.78%)
Jul 18, 2018 42.70 42.93 42.25 42.51 183,633 -0.32(-0.75%)
Jul 17, 2018 42.90 43.05 42.77 42.83 178,555 -0.07(-0.16%)
Jul 16, 2018 43.25 43.25 42.59 42.90 278,537 -0.30(-0.69%)
Jul 13, 2018 43.49 43.76 43.11 43.20 150,875 -0.30(-0.69%)
Jul 12, 2018 42.87 43.61 42.55 43.50 180,663 +0.58(+1.35%)
Jul 11, 2018 42.95 43.35 42.87 42.92 109,149 -0.21(-0.49%)
Jul 10, 2018 43.52 43.71 43.03 43.13 165,954 -0.30(-0.69%)
Jul 09, 2018 43.87 43.95 43.29 43.43 283,014 -0.36(-0.82%)
Jul 06, 2018 43.49 43.80 42.94 43.79 255,122 +0.46(+1.06%)
Jul 05, 2018 43.31 43.55 42.80 43.33 424,552 +0.00(+0.00%)
Jul 03, 2018 43.33 43.33 43.33 0 +0.31(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.