Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 38.07 38.10 37.00 37.44 423,030 -0.57(-1.51%)
Nov 29, 2018 37.78 38.47 37.52 38.02 255,022 +0.10(+0.26%)
Nov 28, 2018 37.15 38.05 37.01 37.92 408,914 +0.84(+2.26%)
Nov 27, 2018 36.75 37.22 36.42 37.08 244,459 +0.28(+0.75%)
Nov 26, 2018 36.41 37.00 36.02 36.80 353,331 +0.56(+1.55%)
Nov 23, 2018 36.65 36.90 36.20 36.24 128,884 -0.47(-1.29%)
Nov 21, 2018 36.71 36.71 36.71 0 +0.63(+1.75%)
Nov 20, 2018 36.01 36.24 35.86 36.08 319,755 -0.07(-0.19%)
Nov 19, 2018 36.65 36.88 35.96 36.15 224,877 -0.53(-1.45%)
Nov 16, 2018 36.43 36.76 36.03 36.68 504,393 +0.00(+0.00%)
Nov 15, 2018 36.63 36.83 35.98 36.68 387,687 -0.11(-0.30%)
Nov 14, 2018 37.32 38.10 36.54 36.79 274,786 -0.34(-0.90%)
Nov 13, 2018 37.72 37.91 36.92 37.13 308,215 -0.49(-1.31%)
Nov 12, 2018 37.65 38.37 37.50 37.62 423,766 +0.02(+0.05%)
Nov 09, 2018 37.34 38.08 37.14 37.60 271,853 +0.17(+0.45%)
Nov 08, 2018 37.23 37.68 37.14 37.43 256,517 +0.05(+0.13%)
Nov 07, 2018 37.26 37.55 36.39 37.38 424,336 +0.27(+0.72%)
Nov 06, 2018 37.12 37.32 36.18 37.12 602,339 -0.10(-0.27%)
Nov 05, 2018 37.50 37.97 37.20 37.22 339,895 -0.29(-0.76%)
Nov 02, 2018 38.83 38.83 36.66 37.50 861,258 -0.54(-1.43%)
Nov 01, 2018 37.50 38.79 37.32 38.05 457,742 +0.52(+1.39%)
Oct 31, 2018 37.98 38.15 37.33 37.52 386,891 -0.26(-0.68%)
Oct 30, 2018 37.63 38.42 37.63 37.78 460,781 +0.14(+0.37%)
Oct 29, 2018 37.94 38.23 37.40 37.64 275,819 -0.12(-0.31%)
Oct 26, 2018 38.16 38.63 37.34 37.76 365,072 -0.73(-1.90%)
Oct 25, 2018 38.11 38.52 37.62 38.49 507,513 +0.72(+1.91%)
Oct 24, 2018 38.58 39.02 36.93 37.77 705,743 -0.87(-2.25%)
Oct 23, 2018 38.45 39.21 38.12 38.64 292,700 -0.30(-0.76%)
Oct 22, 2018 40.42 40.42 38.62 38.93 802,478 -1.30(-3.24%)
Oct 19, 2018 40.94 41.55 39.48 40.24 664,486 -0.78(-1.90%)
Oct 18, 2018 41.84 41.93 40.32 41.02 647,500 -0.90(-2.14%)
Oct 17, 2018 41.86 42.18 41.37 41.91 258,195 -0.19(-0.45%)
Oct 16, 2018 42.74 43.18 41.56 42.10 564,982 -0.47(-1.11%)
Oct 15, 2018 39.61 44.45 39.47 42.58 1,529,128 +1.37(+3.33%)
Oct 12, 2018 42.62 42.66 40.30 41.20 1,584,918 -0.90(-2.13%)
Oct 11, 2018 44.12 44.41 41.46 42.10 2,125,270 -2.31(-5.20%)
Oct 10, 2018 46.39 46.39 42.48 44.41 1,515,484 -2.79(-5.92%)
Oct 09, 2018 46.73 47.47 46.20 47.20 261,575 +0.58(+1.25%)
Oct 08, 2018 46.29 46.84 46.24 46.62 201,048 +0.28(+0.60%)
Oct 05, 2018 46.09 46.53 45.65 46.35 157,661 +0.26(+0.56%)
Oct 04, 2018 46.57 46.91 46.04 46.09 237,023 -0.75(-1.60%)
Oct 03, 2018 47.17 47.50 46.54 46.84 262,975 -0.36(-0.75%)
Oct 02, 2018 47.36 47.55 46.93 47.19 1,475,784 -0.06(-0.13%)
Oct 01, 2018 47.01 47.53 46.59 47.25 179,910 +0.38(+0.82%)
Sep 28, 2018 47.10 47.75 46.23 46.87 287,255 -0.26(-0.54%)
Sep 27, 2018 47.06 47.87 47.06 47.13 148,487 +0.08(+0.17%)
Sep 26, 2018 47.80 48.72 46.98 47.05 171,089 -0.87(-1.82%)
Sep 25, 2018 47.81 48.05 47.62 47.92 310,850 +0.11(+0.23%)
Sep 24, 2018 48.50 48.64 47.19 47.81 366,009 -0.69(-1.42%)
Sep 21, 2018 48.49 48.95 48.23 48.50 365,153 -0.04(-0.08%)
Sep 20, 2018 48.56 48.59 47.87 48.54 308,409 +0.15(+0.30%)
Sep 19, 2018 48.45 48.65 47.83 48.39 220,238 -0.13(-0.26%)
Sep 18, 2018 49.00 49.15 48.51 48.52 106,990 -0.57(-1.16%)
Sep 17, 2018 49.12 49.23 48.60 49.09 219,108 +0.00(+0.00%)
Sep 14, 2018 48.97 49.22 48.38 49.09 301,493 -0.04(-0.08%)
Sep 13, 2018 50.34 50.55 48.98 49.13 329,957 -1.07(-2.13%)
Sep 12, 2018 50.20 50.29 49.49 50.20 181,647 +0.02(+0.04%)
Sep 11, 2018 50.04 50.42 49.78 50.18 168,051 +0.13(+0.25%)
Sep 10, 2018 50.02 50.40 49.68 50.05 138,096 +0.23(+0.45%)
Sep 07, 2018 49.81 50.39 49.45 49.83 122,227 -0.12(-0.24%)
Sep 06, 2018 50.37 50.63 49.56 49.94 190,034 -0.23(-0.45%)
Sep 05, 2018 49.60 50.23 49.38 50.17 212,875 +0.54(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.