Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.10 47.75 46.23 46.87 287,255 -0.26(-0.54%)
Sep 27, 2018 47.06 47.87 47.06 47.13 148,487 +0.08(+0.17%)
Sep 26, 2018 47.80 48.72 46.98 47.05 171,089 -0.87(-1.82%)
Sep 25, 2018 47.81 48.05 47.62 47.92 310,850 +0.11(+0.23%)
Sep 24, 2018 48.50 48.64 47.19 47.81 366,009 -0.69(-1.42%)
Sep 21, 2018 48.49 48.95 48.23 48.50 365,153 -0.04(-0.08%)
Sep 20, 2018 48.56 48.59 47.87 48.54 308,409 +0.15(+0.30%)
Sep 19, 2018 48.45 48.65 47.83 48.39 220,238 -0.13(-0.26%)
Sep 18, 2018 49.00 49.15 48.51 48.52 106,990 -0.57(-1.16%)
Sep 17, 2018 49.12 49.23 48.60 49.09 219,108 +0.00(+0.00%)
Sep 14, 2018 48.97 49.22 48.38 49.09 301,493 -0.04(-0.08%)
Sep 13, 2018 50.34 50.55 48.98 49.13 329,957 -1.07(-2.13%)
Sep 12, 2018 50.20 50.29 49.49 50.20 181,647 +0.02(+0.04%)
Sep 11, 2018 50.04 50.42 49.78 50.18 168,051 +0.13(+0.25%)
Sep 10, 2018 50.02 50.40 49.68 50.05 138,096 +0.23(+0.45%)
Sep 07, 2018 49.81 50.39 49.45 49.83 122,227 -0.12(-0.24%)
Sep 06, 2018 50.37 50.63 49.56 49.94 190,034 -0.23(-0.45%)
Sep 05, 2018 49.60 50.23 49.38 50.17 212,875 +0.54(+1.09%)
Sep 04, 2018 50.44 50.49 49.33 49.63 299,310 -0.91(-1.81%)
Aug 31, 2018 50.54 50.54 50.54 0 -0.05(-0.10%)
Aug 30, 2018 50.12 50.94 49.40 50.59 247,994 +0.60(+1.20%)
Aug 29, 2018 50.37 50.47 48.99 49.99 341,394 -0.27(-0.53%)
Aug 28, 2018 48.87 50.27 48.60 50.26 224,647 +1.63(+3.35%)
Aug 27, 2018 48.83 48.83 48.04 48.63 249,231 -0.21(-0.42%)
Aug 24, 2018 48.60 48.92 48.26 48.83 130,273 +0.32(+0.67%)
Aug 23, 2018 48.78 49.09 48.23 48.51 160,706 -0.05(-0.10%)
Aug 22, 2018 48.40 48.59 47.98 48.56 287,203 +0.08(+0.16%)
Aug 21, 2018 48.90 48.90 48.06 48.48 247,498 -0.37(-0.76%)
Aug 20, 2018 48.98 49.38 48.64 48.85 232,640 -0.13(-0.26%)
Aug 17, 2018 48.61 49.04 48.37 48.98 193,017 +0.32(+0.67%)
Aug 16, 2018 48.83 48.94 48.17 48.66 185,172 -0.05(-0.10%)
Aug 15, 2018 48.79 49.04 48.11 48.71 272,364 -0.17(-0.34%)
Aug 14, 2018 48.39 49.16 48.34 48.87 265,611 +0.59(+1.22%)
Aug 13, 2018 48.45 48.45 47.91 48.28 150,556 +0.37(+0.78%)
Aug 10, 2018 47.42 48.31 47.42 47.91 365,357 +0.45(+0.95%)
Aug 09, 2018 47.50 47.80 47.14 47.46 166,369 +0.02(+0.04%)
Aug 08, 2018 47.58 47.84 47.20 47.44 313,193 -0.07(-0.14%)
Aug 07, 2018 47.43 47.69 46.84 47.51 218,231 +0.16(+0.33%)
Aug 06, 2018 48.11 48.15 46.95 47.35 424,097 -0.73(-1.51%)
Aug 03, 2018 47.36 49.57 46.68 48.08 701,074 +0.15(+0.31%)
Aug 02, 2018 47.20 49.44 47.13 47.93 1,153,068 +0.33(+0.70%)
Aug 01, 2018 44.18 48.00 42.74 47.60 2,776,539 +6.06(+14.58%)
Jul 31, 2018 40.98 41.72 40.61 41.54 344,399 +0.73(+1.78%)
Jul 30, 2018 40.74 41.64 40.18 40.81 221,633 +0.06(+0.14%)
Jul 27, 2018 42.14 42.14 40.72 40.75 231,416 -1.43(-3.40%)
Jul 26, 2018 42.30 43.06 42.18 42.19 149,711 +0.01(+0.02%)
Jul 25, 2018 42.55 42.84 42.17 42.18 155,593 -0.40(-0.95%)
Jul 24, 2018 42.94 43.06 42.51 42.58 162,744 -0.24(-0.55%)
Jul 23, 2018 41.84 42.93 41.69 42.82 189,489 +0.90(+2.16%)
Jul 20, 2018 42.05 42.21 41.74 41.91 326,358 -0.15(-0.35%)
Jul 19, 2018 41.70 42.07 41.51 42.06 304,983 +0.32(+0.78%)
Jul 18, 2018 41.92 42.15 41.48 41.74 187,041 -0.31(-0.75%)
Jul 17, 2018 42.12 42.27 41.99 42.05 181,868 -0.07(-0.16%)
Jul 16, 2018 42.46 42.46 41.81 42.12 283,706 -0.29(-0.69%)
Jul 13, 2018 42.70 42.96 42.32 42.41 153,675 -0.29(-0.69%)
Jul 12, 2018 42.09 42.82 41.78 42.71 184,016 +0.57(+1.35%)
Jul 11, 2018 42.17 42.56 42.09 42.14 111,174 -0.21(-0.49%)
Jul 10, 2018 42.73 42.91 42.25 42.34 169,034 -0.29(-0.69%)
Jul 09, 2018 43.07 43.15 42.50 42.64 288,266 -0.35(-0.82%)
Jul 06, 2018 42.70 43.00 42.16 42.99 259,856 +0.45(+1.06%)
Jul 05, 2018 42.52 42.76 42.02 42.54 432,431 +0.00(+0.00%)
Jul 03, 2018 42.54 42.54 42.54 0 +0.30(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.