Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.86 18.86 18.86 0 -0.17(-0.89%)
Apr 09, 2018 19.03 19.03 19.03 0 -0.11(-0.57%)
Apr 03, 2018 19.14 19.14 19.14 0 +0.43(+2.30%)
Feb 20, 2018 18.71 18.71 18.71 0 -0.01(-0.05%)
Feb 15, 2018 18.72 18.72 18.72 0 -0.13(-0.69%)
Feb 07, 2018 18.85 18.85 18.85 0 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.