Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.998 8.045 7.990 8.029 6,545 -0.00(-0.00%)
Apr 27, 2018 8.029 8.052 8.029 8.029 7,918 +0.03(+0.39%)
Apr 26, 2018 8.045 8.045 7.998 7.998 7,119 -0.05(-0.58%)
Apr 25, 2018 7.998 8.052 7.998 8.045 18,424 +0.00(+0.00%)
Apr 24, 2018 8.045 8.048 7.952 8.045 14,159 -0.01(-0.10%)
Apr 23, 2018 7.959 8.060 7.957 8.052 24,013 +0.05(+0.58%)
Apr 20, 2018 8.029 8.076 7.975 8.006 20,997 -0.06(-0.77%)
Apr 19, 2018 8.076 8.123 8.045 8.068 24,663 -0.04(-0.48%)
Apr 18, 2018 8.138 8.138 8.045 8.107 44,900 -0.04(-0.53%)
Apr 17, 2018 8.189 8.210 8.088 8.150 18,882 +0.05(+0.67%)
Apr 16, 2018 8.057 8.158 8.057 8.096 24,528 +0.05(+0.67%)
Apr 13, 2018 8.104 8.111 8.010 8.042 29,562 -0.06(-0.76%)
Apr 12, 2018 8.080 8.104 8.044 8.104 8,350 +0.05(+0.58%)
Apr 11, 2018 8.042 8.080 8.021 8.057 26,034 +0.05(+0.58%)
Apr 10, 2018 7.980 8.034 7.980 8.011 19,454 +0.02(+0.19%)
Apr 09, 2018 7.880 8.011 7.880 7.995 23,350 +0.10(+1.25%)
Apr 06, 2018 7.890 7.926 7.887 7.897 22,116 -0.02(-0.27%)
Apr 05, 2018 7.957 7.957 7.686 7.918 22,168 -0.09(-1.16%)
Apr 04, 2018 7.910 8.096 7.663 8.011 28,393 +0.05(+0.68%)
Apr 03, 2018 7.818 7.958 7.818 7.957 29,135 +0.02(+0.29%)
Apr 02, 2018 8.088 8.088 7.895 7.934 30,407 +0.01(+0.10%)
Mar 29, 2018 7.926 7.926 7.926 0 +0.05(+0.69%)
Mar 28, 2018 7.957 8.017 7.810 7.872 46,148 -0.05(-0.68%)
Mar 27, 2018 8.142 8.178 7.910 7.926 33,238 -0.25(-3.12%)
Mar 26, 2018 8.318 8.318 8.120 8.181 17,412 -0.11(-1.30%)
Mar 23, 2018 8.150 8.304 8.142 8.289 11,875 +0.18(+2.19%)
Mar 22, 2018 7.988 8.189 7.988 8.111 13,558 +0.07(+0.86%)
Mar 21, 2018 8.019 8.142 8.019 8.042 16,544 -0.02(-0.29%)
Mar 20, 2018 8.034 8.065 7.965 8.065 17,775 +0.02(+0.27%)
Mar 19, 2018 8.196 8.328 7.980 8.043 50,582 -0.22(-2.64%)
Mar 16, 2018 8.270 8.286 8.208 8.262 32,429 -0.03(-0.37%)
Mar 15, 2018 8.338 8.338 8.147 8.293 48,146 -0.08(-1.01%)
Mar 14, 2018 8.346 8.407 8.329 8.377 15,298 +0.05(+0.64%)
Mar 13, 2018 8.354 8.365 8.316 8.323 7,591 -0.02(-0.18%)
Mar 12, 2018 8.201 8.368 8.201 8.338 16,280 +0.14(+1.68%)
Mar 09, 2018 8.270 8.423 8.101 8.201 25,829 -0.03(-0.37%)
Mar 08, 2018 8.270 8.468 8.207 8.231 14,727 -0.04(-0.46%)
Mar 07, 2018 8.423 8.450 8.250 8.270 33,775 -0.16(-1.91%)
Mar 06, 2018 8.338 8.499 8.290 8.430 6,469 +0.08(+0.92%)
Mar 05, 2018 8.208 8.354 8.087 8.354 13,275 +0.10(+1.21%)
Mar 02, 2018 8.323 8.323 8.167 8.254 13,464 -0.13(-1.55%)
Mar 01, 2018 8.293 8.411 8.224 8.384 16,390 +0.10(+1.20%)
Feb 28, 2018 8.392 8.530 8.093 8.285 27,323 -0.11(-1.28%)
Feb 27, 2018 8.430 8.478 8.384 8.392 15,080 -0.05(-0.54%)
Feb 26, 2018 8.262 8.538 8.262 8.438 37,954 +0.20(+2.42%)
Feb 23, 2018 8.132 8.267 8.132 8.239 32,460 +0.11(+1.33%)
Feb 22, 2018 8.201 8.201 8.070 8.131 23,797 -0.07(-0.85%)
Feb 21, 2018 8.254 8.258 8.193 8.201 34,102 -0.05(-0.65%)
Feb 20, 2018 8.423 8.429 8.201 8.254 30,304 -0.12(-1.46%)
Feb 16, 2018 8.377 8.377 8.377 0 -0.07(-0.85%)
Feb 15, 2018 8.297 8.600 8.224 8.449 13,125 +0.28(+3.44%)
Feb 14, 2018 7.973 8.341 7.963 8.168 40,442 +0.26(+3.26%)
Feb 13, 2018 7.842 8.198 7.834 7.910 41,667 +0.08(+0.97%)
Feb 12, 2018 7.751 8.019 7.751 7.834 58,684 +0.08(+1.08%)
Feb 09, 2018 8.623 8.684 7.614 7.751 252,566 -1.04(-11.83%)
Feb 08, 2018 8.912 8.790 8.790 14,830 -0.12(-1.36%)
Feb 07, 2018 8.965 8.965 8.965 8.912 39,156 +0.18(+2.09%)
Feb 06, 2018 8.616 8.912 8.616 8.730 27,674 +0.03(+0.32%)
Feb 05, 2018 8.768 8.768 8.631 8.702 24,959 -0.04(-0.40%)
Feb 02, 2018 8.669 8.780 8.604 8.737 21,210 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.