Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0399 0.0400 0.0340 0.0400 489,886 +0.00(+8.40%)
Apr 27, 2018 0.0374 0.0389 0.0350 0.0369 875,023 -0.00(-2.89%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0380 619,081 -0.00(-4.95%)
Apr 25, 2018 0.0381 0.0447 0.0381 0.0400 222,036 -0.00(-1.28%)
Apr 24, 2018 0.0420 0.0490 0.0390 0.0405 565,386 -0.00(-2.88%)
Apr 23, 2018 0.0449 0.0449 0.0380 0.0417 904,964 +0.00(+4.59%)
Apr 20, 2018 0.0408 0.0408 0.0370 0.0399 1,118,955 -0.00(-2.28%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0408 803,352 -0.00(-5.99%)
Apr 18, 2018 0.0475 0.0475 0.0434 0.0434 1,155,711 -0.00(-4.62%)
Apr 17, 2018 0.0460 0.0490 0.0447 0.0455 793,193 -0.00(-6.67%)
Apr 16, 2018 0.0447 0.0500 0.0447 0.0488 208,737 +0.00(+1.84%)
Apr 13, 2018 0.0453 0.0480 0.0448 0.0479 1,584,417 -0.00(-4.26%)
Apr 12, 2018 0.0600 0.0600 0.0447 0.0500 1,314,655 +0.00(+2.88%)
Apr 11, 2018 0.0452 0.0575 0.0452 0.0486 887,671 +0.01(+11.72%)
Apr 10, 2018 0.0500 0.0500 0.0435 0.0435 846,527 -0.01(-20.67%)
Apr 09, 2018 0.0550 0.0550 0.0425 0.0548 1,042,062 -0.00(-0.31%)
Apr 06, 2018 0.0475 0.0689 0.0475 0.0550 682,415 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0600 0.0461 0.0500 1,147,312 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0550 0.0413 0.0500 810,817 +0.00(+2.17%)
Apr 03, 2018 0.0490 0.0497 0.0403 0.0489 287,660 -0.00(-2.12%)
Apr 02, 2018 0.0690 0.0690 0.0498 0.0500 622,956 -0.01(-11.50%)
Mar 29, 2018 0.0565 0.0565 0.0565 0 +0.01(+25.56%)
Mar 28, 2018 0.0410 0.0460 0.0400 0.0450 1,370,180 +0.00(+12.50%)
Mar 27, 2018 0.0431 0.0490 0.0375 0.0400 1,672,082 -0.01(-18.37%)
Mar 26, 2018 0.0465 0.0550 0.0450 0.0490 919,128 -0.00(-1.21%)
Mar 23, 2018 0.0550 0.0550 0.0475 0.0496 964,110 -0.01(-11.82%)
Mar 22, 2018 0.0550 0.0580 0.0501 0.0563 1,198,295 +0.00(+2.27%)
Mar 21, 2018 0.0550 0.0598 0.0500 0.0550 777,067 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 690,015 -0.00(-8.33%)
Mar 19, 2018 0.0600 0.0747 0.0590 0.0600 438,108 -0.00(-4.00%)
Mar 16, 2018 0.0621 0.0637 0.0590 0.0625 419,040 -0.00(-3.85%)
Mar 15, 2018 0.0674 0.0699 0.0610 0.0650 416,143 +0.00(+3.17%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0630 352,419 -0.01(-10.00%)
Mar 13, 2018 0.0700 0.0700 0.0660 0.0700 360,077 -0.00(-6.29%)
Mar 12, 2018 0.0700 0.0750 0.0675 0.0747 797,186 -0.00(-0.23%)
Mar 09, 2018 0.0750 0.0800 0.0598 0.0749 881,518 -0.01(-6.41%)
Mar 08, 2018 0.0800 0.0800 0.0681 0.0800 613,520 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0700 0.0800 779,752 -0.00(-5.66%)
Mar 06, 2018 0.0849 0.0849 0.0800 0.0848 318,990 +0.00(+6.00%)
Mar 05, 2018 0.1000 0.1000 0.0800 0.0800 410,613 -0.01(-15.70%)
Mar 02, 2018 0.1000 0.1000 0.0900 0.0949 344,832 -0.00(-0.21%)
Mar 01, 2018 0.0974 0.1100 0.0950 0.0951 413,729 -0.00(-2.56%)
Feb 28, 2018 0.1089 0.1090 0.0855 0.0976 78,358 +0.00(+1.14%)
Feb 27, 2018 0.0910 0.1100 0.0910 0.0965 355,741 +0.01(+13.40%)
Feb 26, 2018 0.0819 0.1100 0.0819 0.0851 865,861 +0.01(+8.27%)
Feb 23, 2018 0.0780 0.0830 0.0750 0.0786 112,351 +0.00(+0.77%)
Feb 22, 2018 0.0873 0.0761 0.0780 107,124 +0.00(+2.50%)
Feb 21, 2018 0.0760 0.0879 0.0760 0.0761 10,670 +0.00(+0.13%)
Feb 20, 2018 0.0870 0.0890 0.0760 0.0760 92,540 -0.01(-6.52%)
Feb 16, 2018 0.0813 0.0813 0.0813 0 -0.01(-8.03%)
Feb 15, 2018 0.0890 0.0890 0.0777 0.0884 26,540 +0.00(+0.45%)
Feb 14, 2018 0.0800 0.0880 0.0760 0.0880 67,049 +0.01(+10.00%)
Feb 13, 2018 0.0790 0.0890 0.0790 0.0800 8,267 +0.00(+5.26%)
Feb 12, 2018 0.0760 0.0787 0.0750 0.0760 161,100 +0.00(+1.33%)
Feb 09, 2018 0.0779 0.0780 0.0750 0.0750 119,063 -0.00(-0.13%)
Feb 08, 2018 0.0750 0.0880 0.0750 0.0751 115,001 +0.00(+0.13%)
Feb 07, 2018 0.0750 0.0750 0.0750 164,808 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0750 164,808 -0.01(-8.54%)
Feb 05, 2018 0.0875 0.0900 0.0800 0.0820 313,081 -0.01(-6.29%)
Feb 02, 2018 0.0875 0.0950 0.0875 0.0875 52,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.