Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		947.40	947.40	947.40	0	-6.55(-0.69%)
Mar 23, 2018		953.95	953.95	953.95	0	-6.40(-0.67%)
Mar 22, 2018	960.35	960.35	960.35	960.35	2	-3.10(-0.32%)
Mar 16, 2018		963.45	963.45	963.45	0	+12.35(+1.30%)
Mar 09, 2018		951.10	951.10	951.10	0	+1.61(+0.17%)
Mar 08, 2018	949.49	949.49	949.49	949.49	8	-22.56(-2.32%)
Mar 06, 2018		972.05	972.05	972.05	0	+43.55(+4.69%)
Mar 02, 2018		928.50	928.50	928.50	0	-11.50(-1.22%)
Mar 01, 2018	941.00	941.00	940.00	940.00	21	-11.40(-1.20%)
Feb 23, 2018		951.40	951.40	951.40	0	-26.60(-2.72%)
Feb 15, 2018		978.00	978.00	978.00	0	+38.00(+4.04%)
Feb 12, 2018		940.00	940.00	940.00	0	-10.00(-1.05%)
Feb 08, 2018		950.00	950.00	950.00	0	+0.00(+0.00%)
Feb 06, 2018		950.00	950.00	950.00	0	-31.00(-3.16%)
Feb 05, 2018	981.00	981.00	981.00	981.00	1	+0.35(+0.04%)
Feb 01, 2018		980.65	980.65	980.65	0	+10.05(+1.04%)
Jan 31, 2018	970.60	970.60	970.60	970.60	1	-19.57(-1.98%)
Jan 23, 2018		990.17	990.17	990.17	0	+17.88(+1.84%)
Jan 22, 2018	972.30	972.30	972.30	972.30	3	-50.05(-4.90%)
Jan 19, 2018	1004	1022	1004	1022	7	-3.60(-0.35%)
Jan 18, 2018	1026	1026	1026	1026	1	+63.95(+6.65%)
Jan 17, 2018	966.60	966.60	962.00	962.00	5	+0.00(+0.00%)
Jan 12, 2018		962.00	962.00	962.00	0	+34.30(+3.70%)
Jan 11, 2018	927.70	927.70	927.70	927.70	1	+1.90(+0.21%)
Jan 10, 2018	925.80	925.80	925.80	925.80	8	-15.95(-1.69%)
Jan 08, 2018		941.75	941.75	941.75	0	+54.75(+6.17%)
Jan 05, 2018	887.00	887.00	887.00	887.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices

Sections

Services

Decatur Daily Democrat