Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.12 17.30 16.81 16.86 505,790 -0.22(-1.30%)
Feb 27, 2018 17.57 17.63 17.08 17.08 900,721 -0.45(-2.59%)
Feb 26, 2018 17.86 17.88 17.37 17.54 755,806 -0.33(-1.87%)
Feb 23, 2018 17.94 17.96 17.71 17.87 722,035 +0.06(+0.31%)
Feb 22, 2018 17.74 17.82 594,971 -0.06(-0.36%)
Feb 21, 2018 18.19 18.32 17.85 17.88 535,791 -0.40(-2.18%)
Feb 20, 2018 18.84 19.15 18.21 18.28 592,891 -0.59(-3.15%)
Feb 16, 2018 18.87 18.87 18.87 0 +0.03(+0.15%)
Feb 15, 2018 18.64 18.91 18.60 18.85 376,268 +0.25(+1.35%)
Feb 14, 2018 18.48 18.67 18.21 18.60 457,687 -0.06(-0.35%)
Feb 13, 2018 18.56 18.73 18.39 18.66 420,261 +0.00(+0.00%)
Feb 12, 2018 18.98 18.98 18.01 18.66 563,576 -0.27(-1.42%)
Feb 09, 2018 18.63 19.07 18.42 18.93 463,435 +0.41(+2.20%)
Feb 08, 2018 19.15 19.24 18.52 18.52 399,039 -0.67(-3.48%)
Feb 07, 2018 19.31 19.31 19.13 19.19 347,108 -0.12(-0.62%)
Feb 06, 2018 19.04 19.67 18.76 19.31 488,538 -0.19(-1.00%)
Feb 05, 2018 20.08 20.09 19.22 19.51 273,082 -0.64(-3.18%)
Feb 02, 2018 20.19 20.31 19.96 20.15 356,066 -0.17(-0.84%)
Feb 01, 2018 20.75 20.90 20.28 20.32 283,015 -0.43(-2.08%)
Jan 31, 2018 20.55 20.75 20.41 20.75 422,693 +0.26(+1.27%)
Jan 30, 2018 20.69 20.78 20.48 20.49 316,671 -0.27(-1.30%)
Jan 29, 2018 21.00 21.21 20.68 20.76 354,481 -0.31(-1.45%)
Jan 26, 2018 21.24 21.24 20.97 21.06 512,514 -0.14(-0.66%)
Jan 25, 2018 21.54 21.54 21.16 21.20 512,824 -0.28(-1.31%)
Jan 24, 2018 21.43 21.56 21.36 21.48 388,924 +0.04(+0.17%)
Jan 23, 2018 21.24 21.57 21.09 21.45 403,954 +0.23(+1.07%)
Jan 22, 2018 21.23 20.88 21.22 329,854 +0.27(+1.30%)
Jan 19, 2018 20.68 20.95 20.62 20.95 264,252 +0.30(+1.45%)
Jan 18, 2018 21.09 21.09 20.61 20.65 359,687 -0.49(-2.32%)
Jan 17, 2018 21.00 21.16 20.85 21.14 306,864 +0.25(+1.17%)
Jan 16, 2018 21.15 21.32 20.89 20.89 374,465 -0.06(-0.30%)
Jan 12, 2018 20.96 20.96 20.96 0 -0.33(-1.54%)
Jan 11, 2018 21.09 21.39 21.09 21.28 440,864 +0.22(+1.03%)
Jan 10, 2018 21.08 21.07 758,493 -0.52(-2.40%)
Jan 09, 2018 21.97 22.02 21.57 21.58 368,908 -0.40(-1.82%)
Jan 08, 2018 21.83 22.04 21.72 21.98 196,129 +0.12(+0.54%)
Jan 05, 2018 21.93 22.02 21.67 21.87 321,074 -0.00(-0.02%)
Jan 04, 2018 22.29 22.38 21.87 21.87 425,601 -0.41(-1.85%)
Jan 03, 2018 22.56 22.78 22.27 22.28 399,697 -0.27(-1.21%)
Jan 02, 2018 22.86 22.81 22.55 22.56 417,689 -0.25(-1.11%)
Dec 29, 2017 22.81 22.81 22.81 0 -0.22(-0.95%)
Dec 28, 2017 22.88 23.05 22.70 23.03 180,907 +0.16(+0.71%)
Dec 27, 2017 22.86 22.99 22.75 22.86 133,734 +0.09(+0.40%)
Dec 26, 2017 22.69 22.86 22.62 22.77 117,771 +0.15(+0.64%)
Dec 22, 2017 22.76 22.76 22.53 22.63 159,742 -0.05(-0.24%)
Dec 21, 2017 22.68 22.74 22.53 22.68 219,609 +0.12(+0.52%)
Dec 20, 2017 22.75 23.00 22.54 22.56 336,881 -0.16(-0.72%)
Dec 19, 2017 23.45 23.60 22.69 22.73 409,058 -0.74(-3.13%)
Dec 18, 2017 23.37 23.84 23.28 23.46 370,747 +0.17(+0.74%)
Dec 15, 2017 23.09 23.38 23.02 23.29 636,404 +0.18(+0.79%)
Dec 14, 2017 23.28 23.33 23.02 23.11 351,921 -0.14(-0.59%)
Dec 13, 2017 23.04 23.34 23.04 23.25 253,274 +0.27(+1.19%)
Dec 12, 2017 22.98 23.07 22.89 22.97 215,982 +0.05(+0.24%)
Dec 11, 2017 22.97 23.04 22.89 22.92 206,226 +0.00(+0.00%)
Dec 08, 2017 22.86 23.02 22.82 22.92 147,281 +0.11(+0.48%)
Dec 07, 2017 22.85 22.98 22.74 22.81 187,864 -0.03(-0.12%)
Dec 06, 2017 22.84 22.89 22.42 22.84 195,113 +0.06(+0.28%)
Dec 05, 2017 23.15 23.19 22.75 22.77 194,438 -0.36(-1.57%)
Dec 04, 2017 23.01 23.14 23.01 23.14 325,593 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.